Utgång
Puts
för September 11, 2025
Calls
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KHYB20250919P00019000 | 19.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 217.30% | -0.18 | 0.03 | -0.13 | 0.01 | -0.00 |
| KHYB20250919P00020000 | 20.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 188.22% | -0.20 | 0.04 | -0.12 | 0.01 | -0.00 |
| KHYB20250919P00021000 | 21.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 159.61% | -0.23 | 0.05 | -0.11 | 0.01 | -0.00 |
| KHYB20250919P00022000 | 22.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 130.98% | -0.28 | 0.07 | -0.10 | 0.01 | -0.00 |
| KHYB20250919P00023000 | 23.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 101.57% | -0.34 | 0.10 | -0.09 | 0.01 | -0.00 |
| KHYB20250919P00024000 | 24.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 69.64% | -0.44 | 0.15 | -0.06 | 0.01 | -0.00 |
| KHYB20250919P00025000 | 25.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 46.01% | -0.66 | 0.21 | -0.04 | 0.01 | -0.00 |
| KHYB20250919P00026000 | 26.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 154.23% | -0.57 | 0.07 | -0.14 | 0.01 | -0.00 |
| KHYB20250919P00027000 | 27.00 | 0.70 | 4.30 | 0.00 | 0 | 0 | 176.73% | -0.60 | 0.06 | -0.15 | 0.01 | -0.00 |
| KHYB20250919P00028000 | 28.00 | 1.70 | 5.30 | 0.00 | 0 | 0 | 196.99% | -0.63 | 0.05 | -0.17 | 0.01 | -0.00 |
| KHYB20250919P00029000 | 29.00 | 2.70 | 6.30 | 0.00 | 0 | 0 | 215.55% | -0.65 | 0.05 | -0.18 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KHYB20250919C00019000 | 19.00 | 3.70 | 7.30 | 0.00 | 0 | 0 | 116.33% | 0.97 | 0.04 | -0.04 | 0.00 | 0.00 |
| KHYB20250919C00020000 | 20.00 | 2.70 | 6.30 | 0.00 | 0 | 0 | 97.55% | 0.97 | 0.06 | -0.04 | 0.00 | 0.00 |
| KHYB20250919C00021000 | 21.00 | 1.70 | 5.30 | 0.00 | 0 | 0 | 79.09% | 0.96 | 0.09 | -0.04 | 0.00 | 0.00 |
| KHYB20250919C00022000 | 22.00 | 0.70 | 4.30 | 0.00 | 0 | 0 | 60.63% | 0.95 | 0.14 | -0.04 | 0.00 | 0.00 |
| KHYB20250919C00023000 | 23.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 60.58% | 0.77 | 0.18 | -0.05 | 0.01 | 0.00 |
| KHYB20250919C00024000 | 24.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 71.36% | 0.57 | 0.16 | -0.07 | 0.01 | 0.00 |
| KHYB20250919C00025000 | 25.00 | 0.00 | 0.45 | 0.00 | 0 | 1 | 35.72% | 0.30 | 0.28 | -0.03 | 0.01 | 0.00 |
| KHYB20250919C00026000 | 26.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 110.32% | 0.36 | 0.09 | -0.10 | 0.01 | 0.00 |
| KHYB20250919C00027000 | 27.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 131.57% | 0.32 | 0.08 | -0.11 | 0.01 | 0.00 |
| KHYB20250919C00028000 | 28.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 150.54% | 0.30 | 0.06 | -0.12 | 0.01 | 0.00 |
| KHYB20250919C00029000 | 29.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 167.85% | 0.27 | 0.05 | -0.13 | 0.01 | 0.00 |
