Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KHC20250912C00022000 | 22.00 | 4.85 | 6.35 | 0.00 | 0 | 2 | 120.45% | 0.95 | 0.03 | -0.04 | 0.00 | 0.00 |
| KHC20250912C00022500 | 22.50 | 3.40 | 5.90 | 0.00 | 0 | 1 | 100.68% | 0.96 | 0.03 | -0.03 | 0.00 | 0.00 |
| KHC20250912C00023000 | 23.00 | 2.71 | 5.25 | 0.00 | 0 | 1 | 79.72% | 0.97 | 0.03 | -0.02 | 0.00 | 0.00 |
| KHC20250912C00023500 | 23.50 | 2.29 | 4.65 | 0.00 | 0 | 0 | 70.14% | 0.96 | 0.04 | -0.02 | 0.00 | 0.00 |
| KHC20250912C00024000 | 24.00 | 2.90 | 3.50 | 2.77 | 1 | 0 | 52.74% | 0.98 | 0.04 | -0.01 | 0.00 | 0.00 |
| KHC20250912C00024500 | 24.50 | 2.26 | 2.50 | 2.17 | 2 | 1 | 40.46% | 0.98 | 0.04 | -0.00 | 0.00 | 0.00 |
| KHC20250912C00025000 | 25.00 | 1.04 | 2.42 | 1.98 | 5 | 69 | 37.82% | 0.96 | 0.08 | -0.01 | 0.00 | 0.00 |
| KHC20250912C00025500 | 25.50 | 0.97 | 1.74 | 1.25 | 1 | 50 | 22.77% | 0.98 | 0.07 | -0.00 | 0.00 | 0.00 |
| KHC20250912C00026000 | 26.00 | 0.94 | 1.00 | 0.78 | 19 | 108 | 27.41% | 0.85 | 0.30 | -0.02 | 0.01 | 0.00 |
| KHC20250912C00026500 | 26.50 | 0.54 | 0.59 | 0.55 | 202 | 217 | 26.44% | 0.65 | 0.49 | -0.04 | 0.01 | 0.00 |
| KHC20250912C00027000 | 27.00 | 0.23 | 0.27 | 0.24 | 1,388 | 2,524 | 24.28% | 0.38 | 0.56 | -0.03 | 0.01 | 0.00 |
| KHC20250912C00027500 | 27.50 | 0.07 | 0.11 | 0.08 | 557 | 3,011 | 26.84% | 0.19 | 0.35 | -0.03 | 0.01 | 0.00 |
| KHC20250912C00028000 | 28.00 | 0.02 | 0.03 | 0.03 | 763 | 3,307 | 28.24% | 0.07 | 0.17 | -0.01 | 0.00 | 0.00 |
| KHC20250912C00028500 | 28.50 | 0.00 | 0.01 | 0.02 | 43 | 317 | 27.76% | 0.02 | 0.06 | -0.00 | 0.00 | 0.00 |
| KHC20250912C00029000 | 29.00 | 0.00 | 0.05 | 0.03 | 108 | 1,990 | 40.67% | 0.03 | 0.07 | -0.01 | 0.00 | 0.00 |
| KHC20250912C00029500 | 29.50 | 0.00 | 0.01 | 0.01 | 1 | 49 | 40.63% | 0.01 | 0.03 | -0.00 | 0.00 | 0.00 |
| KHC20250912C00030000 | 30.00 | 0.00 | 0.01 | 0.00 | 0 | 316 | 46.84% | 0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| KHC20250912C00030500 | 30.50 | 0.00 | 0.01 | 0.00 | 0 | 1 | 52.84% | 0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| KHC20250912C00031000 | 31.00 | 0.00 | 0.01 | 0.00 | 0 | 87 | 58.54% | 0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| KHC20250912C00031500 | 31.50 | 0.00 | 0.01 | 0.01 | 10 | 0 | 64.07% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KHC20250912P00022000 | 22.00 | 0.00 | 0.01 | 0.17 | 1 | 10 | 77.72% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| KHC20250912P00022500 | 22.50 | 0.00 | 0.02 | 0.00 | 0 | 7 | 118.33% | -0.07 | 0.04 | -0.05 | 0.00 | -0.00 |
| KHC20250912P00023000 | 23.00 | 0.00 | 0.02 | 0.00 | 0 | 30 | 67.90% | -0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| KHC20250912P00023500 | 23.50 | 0.00 | 0.01 | 0.03 | 1 | 46 | 54.18% | -0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| KHC20250912P00024000 | 24.00 | 0.00 | 0.01 | 0.03 | 5 | 119 | 46.47% | -0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| KHC20250912P00024500 | 24.50 | 0.00 | 0.01 | 0.01 | 8 | 126 | 38.79% | -0.01 | 0.03 | -0.00 | 0.00 | 0.00 |
| KHC20250912P00025000 | 25.00 | 0.01 | 0.02 | 0.02 | 38 | 842 | 37.13% | -0.04 | 0.08 | -0.01 | 0.00 | -0.00 |
| KHC20250912P00025500 | 25.50 | 0.02 | 0.03 | 0.02 | 61 | 315 | 32.56% | -0.07 | 0.15 | -0.01 | 0.00 | -0.00 |
| KHC20250912P00026000 | 26.00 | 0.04 | 0.05 | 0.08 | 445 | 3,094 | 27.52% | -0.15 | 0.30 | -0.02 | 0.01 | -0.00 |
| KHC20250912P00026500 | 26.50 | 0.10 | 0.14 | 0.15 | 566 | 435 | 26.99% | -0.35 | 0.49 | -0.04 | 0.01 | -0.00 |
| KHC20250912P00027000 | 27.00 | 0.29 | 0.32 | 0.41 | 282 | 931 | 25.24% | -0.61 | 0.54 | -0.04 | 0.01 | -0.00 |
| KHC20250912P00027500 | 27.50 | 0.51 | 0.69 | 0.79 | 2 | 2,236 | 26.51% | -0.82 | 0.36 | -0.02 | 0.01 | -0.00 |
| KHC20250912P00028000 | 28.00 | 0.97 | 1.88 | 0.00 | 0 | 69 | 26.41% | -0.95 | 0.17 | -0.01 | 0.00 | -0.00 |
| KHC20250912P00028500 | 28.50 | 0.62 | 2.85 | 0.00 | 0 | 0 | 50.03% | -0.88 | 0.15 | -0.04 | 0.01 | -0.00 |
| KHC20250912P00029000 | 29.00 | 2.04 | 4.25 | 0.00 | 0 | 1 | 53.40% | -0.92 | 0.11 | -0.03 | 0.00 | -0.00 |
| KHC20250912P00029500 | 29.50 | 2.10 | 3.70 | 0.00 | 0 | 0 | 51.81% | -0.96 | 0.06 | -0.01 | 0.00 | -0.00 |
| KHC20250912P00030000 | 30.00 | 3.00 | 4.85 | 0.00 | 0 | 1 | 63.72% | -0.95 | 0.06 | -0.02 | 0.00 | -0.00 |
| KHC20250912P00030500 | 30.50 | 2.87 | 5.75 | 0.00 | 0 | 0 | 162.99% | -0.75 | 0.07 | -0.19 | 0.01 | -0.00 |
| KHC20250912P00031000 | 31.00 | 4.05 | 5.60 | 0.00 | 0 | 0 | 73.34% | -0.97 | 0.04 | -0.01 | 0.00 | -0.00 |
| KHC20250912P00031500 | 31.50 | 4.55 | 6.25 | 0.00 | 0 | 0 | 105.72% | -0.92 | 0.05 | -0.05 | 0.00 | -0.00 |
