Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KGRN20250919C00023000 | 23.00 | 5.30 | 6.80 | 0.00 | 0 | 0 | 69.72% | 0.97 | 0.02 | -0.01 | 0.00 | 0.01 |
| KGRN20250919C00024000 | 24.00 | 3.90 | 5.70 | 0.00 | 0 | 0 | 131.43% | 0.83 | 0.04 | -0.08 | 0.01 | 0.01 |
| KGRN20250919C00025000 | 25.00 | 2.90 | 5.10 | 0.00 | 0 | 0 | 57.51% | 0.94 | 0.04 | -0.01 | 0.01 | 0.01 |
| KGRN20250919C00026000 | 26.00 | 2.00 | 3.70 | 0.00 | 0 | 0 | 94.65% | 0.77 | 0.06 | -0.07 | 0.02 | 0.01 |
| KGRN20250919C00027000 | 27.00 | 1.15 | 3.10 | 0.00 | 0 | 0 | 35.45% | 0.88 | 0.11 | -0.02 | 0.01 | 0.01 |
| KGRN20250919C00028000 | 28.00 | 0.25 | 2.05 | 0.00 | 0 | 1 | 23.83% | 0.81 | 0.22 | -0.01 | 0.01 | 0.01 |
| KGRN20250919C00029000 | 29.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 30.44% | 0.52 | 0.26 | -0.03 | 0.02 | 0.00 |
| KGRN20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 37.43% | 0.32 | 0.19 | -0.03 | 0.02 | 0.00 |
| KGRN20250919C00031000 | 31.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 52.39% | 0.25 | 0.12 | -0.04 | 0.02 | 0.00 |
| KGRN20250919C00032000 | 32.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 65.42% | 0.21 | 0.09 | -0.04 | 0.01 | 0.00 |
| KGRN20250919C00033000 | 33.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 77.22% | 0.19 | 0.07 | -0.05 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KGRN20250919P00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 121.92% | -0.12 | 0.03 | -0.05 | 0.01 | -0.00 |
| KGRN20250919P00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 105.59% | -0.13 | 0.04 | -0.05 | 0.01 | -0.00 |
| KGRN20250919P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 89.46% | -0.15 | 0.05 | -0.05 | 0.01 | -0.00 |
| KGRN20250919P00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 73.35% | -0.18 | 0.07 | -0.04 | 0.01 | -0.00 |
| KGRN20250919P00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 56.94% | -0.22 | 0.10 | -0.04 | 0.01 | -0.00 |
| KGRN20250919P00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 39.64% | -0.29 | 0.17 | -0.03 | 0.02 | -0.00 |
| KGRN20250919P00029000 | 29.00 | 0.05 | 1.20 | 0.00 | 0 | 0 | 31.70% | -0.48 | 0.25 | -0.03 | 0.02 | -0.00 |
| KGRN20250919P00030000 | 30.00 | 0.15 | 2.05 | 0.00 | 0 | 0 | 22.22% | -0.80 | 0.25 | -0.01 | 0.01 | -0.01 |
| KGRN20250919P00031000 | 31.00 | 1.10 | 3.00 | 0.00 | 0 | 0 | 29.61% | -0.90 | 0.12 | -0.01 | 0.01 | -0.01 |
| KGRN20250919P00032000 | 32.00 | 2.30 | 4.00 | 0.00 | 0 | 0 | 50.20% | -0.86 | 0.09 | -0.03 | 0.01 | -0.01 |
| KGRN20250919P00033000 | 33.00 | 2.95 | 5.00 | 0.00 | 0 | 0 | 118.33% | -0.70 | 0.06 | -0.10 | 0.02 | -0.01 |
