Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KFS20250919C00002500 | 2.50 | 11.40 | 13.20 | 0.00 | 0 | 0 | 685.61% | 0.99 | 0.00 | -0.03 | 0.00 | 0.00 |
| KFS20250919C00005000 | 5.00 | 9.00 | 10.40 | 0.00 | 0 | 0 | 358.93% | 0.99 | 0.01 | -0.02 | 0.00 | 0.00 |
| KFS20250919C00007500 | 7.50 | 6.50 | 8.20 | 0.00 | 0 | 0 | 377.00% | 0.92 | 0.02 | -0.07 | 0.00 | 0.00 |
| KFS20250919C00010000 | 10.00 | 4.00 | 5.70 | 0.00 | 0 | 0 | 196.49% | 0.91 | 0.04 | -0.04 | 0.00 | 0.00 |
| KFS20250919C00012500 | 12.50 | 1.50 | 3.00 | 0.00 | 0 | 2 | 88.78% | 0.87 | 0.10 | -0.02 | 0.01 | 0.00 |
| KFS20250919C00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 65.08% | 0.43 | 0.24 | -0.03 | 0.01 | 0.00 |
| KFS20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 123.53% | 0.23 | 0.10 | -0.04 | 0.01 | 0.00 |
| KFS20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 171.81% | 0.19 | 0.06 | -0.05 | 0.01 | 0.00 |
| KFS20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 210.14% | 0.16 | 0.05 | -0.06 | 0.01 | 0.00 |
| KFS20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 242.41% | 0.15 | 0.04 | -0.06 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KFS20250919P00002500 | 2.50 | 0.00 | 1.85 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| KFS20250919P00005000 | 5.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 687.19% | -0.07 | 0.01 | -0.10 | 0.00 | -0.00 |
| KFS20250919P00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 8 | 209.46% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| KFS20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 216.76% | -0.12 | 0.04 | -0.05 | 0.00 | -0.00 |
| KFS20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 2 | 119.41% | -0.20 | 0.10 | -0.04 | 0.01 | -0.00 |
| KFS20250919P00015000 | 15.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 87.73% | -0.57 | 0.19 | -0.04 | 0.01 | -0.00 |
| KFS20250919P00017500 | 17.50 | 2.70 | 3.50 | 0.00 | 0 | 0 | 93.02% | -0.91 | 0.12 | -0.03 | 0.00 | -0.00 |
| KFS20250919P00020000 | 20.00 | 5.20 | 6.00 | 0.00 | 0 | 0 | 124.32% | -0.96 | 0.06 | -0.02 | 0.00 | -0.00 |
| KFS20250919P00022500 | 22.50 | 7.70 | 8.50 | 0.00 | 0 | 0 | 175.91% | -0.93 | 0.04 | -0.04 | 0.00 | -0.00 |
| KFS20250919P00025000 | 25.00 | 10.20 | 11.10 | 0.00 | 0 | 0 | 184.14% | -0.97 | 0.03 | -0.03 | 0.00 | -0.00 |
