Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KFRC20250919P00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 317.11% | -0.22 | 0.02 | -0.24 | 0.01 | -0.00 |
| KFRC20250919P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 247.19% | -0.28 | 0.03 | -0.22 | 0.02 | -0.00 |
| KFRC20250919P00030000 | 30.00 | 0.90 | 1.65 | 1.10 | 5 | 2 | 49.82% | -0.64 | 0.18 | -0.05 | 0.02 | -0.00 |
| KFRC20250919P00035000 | 35.00 | 3.60 | 7.80 | 0.00 | 0 | 0 | 220.08% | -0.64 | 0.04 | -0.22 | 0.02 | -0.00 |
| KFRC20250919P00040000 | 40.00 | 8.50 | 13.40 | 0.00 | 0 | 1 | 287.79% | -0.68 | 0.03 | -0.27 | 0.02 | -0.01 |
| KFRC20250919P00045000 | 45.00 | 13.50 | 18.40 | 0.00 | 0 | 0 | 336.97% | -0.71 | 0.02 | -0.30 | 0.02 | -0.01 |
| KFRC20250919P00050000 | 50.00 | 18.50 | 23.40 | 0.00 | 0 | 0 | 378.02% | -0.73 | 0.02 | -0.32 | 0.02 | -0.01 |
| KFRC20250919P00055000 | 55.00 | 23.50 | 28.40 | 0.00 | 0 | 0 | 413.26% | -0.74 | 0.02 | -0.34 | 0.01 | -0.01 |
| KFRC20250919P00060000 | 60.00 | 28.50 | 33.40 | 0.00 | 0 | 0 | 422.78% | -0.78 | 0.02 | -0.32 | 0.01 | -0.01 |
| KFRC20250919P00065000 | 65.00 | 33.50 | 38.40 | 0.00 | 0 | 0 | 434.56% | -0.80 | 0.01 | -0.31 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KFRC20250919C00022500 | 22.50 | 4.70 | 9.50 | 0.00 | 0 | 0 | 163.86% | 0.88 | 0.03 | -0.10 | 0.01 | 0.00 |
| KFRC20250919C00025000 | 25.00 | 2.40 | 7.00 | 0.00 | 0 | 0 | 115.56% | 0.84 | 0.05 | -0.08 | 0.01 | 0.00 |
| KFRC20250919C00030000 | 30.00 | 0.15 | 0.80 | 0.00 | 0 | 0 | 42.06% | 0.36 | 0.20 | -0.04 | 0.02 | 0.00 |
| KFRC20250919C00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 237.48% | 0.39 | 0.04 | -0.24 | 0.02 | 0.00 |
| KFRC20250919C00040000 | 40.00 | 0.00 | 1.00 | 0.00 | 0 | 1 | 166.69% | 0.15 | 0.03 | -0.09 | 0.01 | 0.00 |
| KFRC20250919C00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 349.53% | 0.31 | 0.02 | -0.31 | 0.02 | 0.00 |
| KFRC20250919C00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 390.83% | 0.29 | 0.02 | -0.34 | 0.02 | 0.00 |
| KFRC20250919C00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 426.25% | 0.28 | 0.02 | -0.36 | 0.02 | 0.00 |
| KFRC20250919C00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 457.25% | 0.27 | 0.02 | -0.38 | 0.01 | 0.00 |
| KFRC20250919C00065000 | 65.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 488.20% | 0.26 | 0.01 | -0.40 | 0.01 | 0.00 |
