Utgång
Calls
för September 17, 2025
Puts
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KEUA20250919C00020000 | 20.00 | 0.05 | 7.80 | 0.00 | 0 | 0 | 615.41% | 0.79 | 0.02 | -0.94 | 0.01 | 0.00 |
| KEUA20250919C00021000 | 21.00 | 0.05 | 6.80 | 0.00 | 0 | 0 | 551.06% | 0.76 | 0.03 | -0.90 | 0.01 | 0.00 |
| KEUA20250919C00022000 | 22.00 | 0.05 | 5.80 | 0.00 | 0 | 0 | 488.28% | 0.74 | 0.03 | -0.85 | 0.01 | 0.00 |
| KEUA20250919C00023000 | 23.00 | 0.05 | 4.80 | 0.00 | 0 | 0 | 426.42% | 0.70 | 0.04 | -0.80 | 0.01 | 0.00 |
| KEUA20250919C00024000 | 24.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 364.60% | 0.66 | 0.05 | -0.73 | 0.01 | 0.00 |
| KEUA20250919C00025000 | 25.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 116.29% | 0.68 | 0.16 | -0.22 | 0.01 | 0.00 |
| KEUA20250919C00027000 | 27.00 | 0.00 | 1.90 | 0.00 | 0 | 1 | 178.52% | 0.41 | 0.11 | -0.38 | 0.01 | 0.00 |
| KEUA20250919C00028000 | 28.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 219.12% | 0.35 | 0.09 | -0.43 | 0.01 | 0.00 |
| KEUA20250919C00029000 | 29.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 254.00% | 0.31 | 0.07 | -0.47 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KEUA20250919P00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 714.33% | -0.22 | 0.02 | -1.15 | 0.01 | -0.00 |
| KEUA20250919P00021000 | 21.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 644.60% | -0.25 | 0.03 | -1.10 | 0.01 | -0.00 |
| KEUA20250919P00022000 | 22.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 576.84% | -0.27 | 0.03 | -1.04 | 0.01 | -0.00 |
| KEUA20250919P00023000 | 23.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 510.32% | -0.30 | 0.04 | -0.98 | 0.01 | -0.00 |
| KEUA20250919P00024000 | 24.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 444.27% | -0.34 | 0.04 | -0.90 | 0.01 | -0.00 |
| KEUA20250919P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 377.58% | -0.39 | 0.05 | -0.81 | 0.01 | -0.00 |
| KEUA20250919P00027000 | 27.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 233.03% | -0.55 | 0.09 | -0.51 | 0.01 | -0.00 |
| KEUA20250919P00028000 | 28.00 | 0.05 | 10.00 | 0.00 | 0 | 0 | 491.18% | -0.51 | 0.04 | -1.09 | 0.01 | -0.00 |
| KEUA20250919P00029000 | 29.00 | 1.00 | 11.00 | 0.00 | 0 | 0 | 530.98% | -0.53 | 0.04 | -1.16 | 0.01 | -0.00 |
