Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KEN20250919C00022500 | 22.50 | 21.00 | 25.60 | 0.00 | 0 | 0 | 391.15% | 0.94 | 0.00 | -0.21 | 0.01 | 0.00 |
| KEN20250919C00025000 | 25.00 | 18.50 | 23.20 | 0.00 | 0 | 0 | 352.93% | 0.93 | 0.01 | -0.21 | 0.01 | 0.00 |
| KEN20250919C00030000 | 30.00 | 13.50 | 17.90 | 0.00 | 0 | 0 | 249.78% | 0.91 | 0.01 | -0.17 | 0.01 | 0.01 |
| KEN20250919C00035000 | 35.00 | 8.70 | 13.50 | 0.00 | 0 | 0 | 216.44% | 0.85 | 0.02 | -0.20 | 0.02 | 0.01 |
| KEN20250919C00040000 | 40.00 | 4.60 | 8.20 | 0.00 | 0 | 1 | 135.83% | 0.80 | 0.03 | -0.15 | 0.02 | 0.01 |
| KEN20250919C00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 42.61% | 0.74 | 0.10 | -0.06 | 0.03 | 0.01 |
| KEN20250919C00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 45.00% | 0.20 | 0.08 | -0.05 | 0.02 | 0.00 |
| KEN20250919C00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 80.61% | 0.13 | 0.03 | -0.06 | 0.02 | 0.00 |
| KEN20250919C00060000 | 60.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 109.35% | 0.10 | 0.02 | -0.07 | 0.01 | 0.00 |
| KEN20250919C00065000 | 65.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 134.02% | 0.09 | 0.02 | -0.08 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KEN20250919P00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 282.58% | -0.04 | 0.00 | -0.08 | 0.01 | -0.00 |
| KEN20250919P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 247.10% | -0.04 | 0.00 | -0.08 | 0.01 | -0.00 |
| KEN20250919P00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 185.27% | -0.06 | 0.01 | -0.08 | 0.01 | -0.00 |
| KEN20250919P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 251.59% | -0.19 | 0.01 | -0.26 | 0.02 | -0.00 |
| KEN20250919P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 178.06% | -0.25 | 0.02 | -0.22 | 0.02 | -0.00 |
| KEN20250919P00045000 | 45.00 | 0.20 | 0.60 | 0.00 | 0 | 3 | 34.04% | -0.26 | 0.14 | -0.05 | 0.02 | -0.00 |
| KEN20250919P00050000 | 50.00 | 1.50 | 6.30 | 0.00 | 0 | 0 | 139.15% | -0.59 | 0.04 | -0.22 | 0.03 | -0.01 |
| KEN20250919P00055000 | 55.00 | 6.50 | 11.20 | 0.00 | 0 | 0 | 184.05% | -0.66 | 0.03 | -0.28 | 0.03 | -0.01 |
| KEN20250919P00060000 | 60.00 | 11.50 | 16.30 | 0.00 | 0 | 0 | 226.51% | -0.70 | 0.02 | -0.32 | 0.03 | -0.01 |
| KEN20250919P00065000 | 65.00 | 16.50 | 21.30 | 0.00 | 0 | 0 | 259.48% | -0.72 | 0.02 | -0.35 | 0.03 | -0.01 |
