KDP - Keurig Dr Pepper Inc. - Alternativkedja

Keurig Dr Pepper Inc.

US ˙ NasdaqGS ˙ US49271V1008

Utgång

Calls för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
KDP20250919C00020000	20.00	6.60	9.20	0.00	0	7	156.66%	0.94	0.02	-0.05	0.00	0.00
KDP20250919C00021000	21.00	4.50	7.30	0.00	0	0	249.54%	0.82	0.03	-0.18	0.01	0.00
KDP20250919C00022000	22.00	5.00	6.20	0.00	0	0	146.43%	0.87	0.04	-0.08	0.01	0.00
KDP20250919C00023000	23.00	4.00	5.20	0.00	0	1	124.39%	0.86	0.05	-0.08	0.01	0.00
KDP20250919C00024000	24.00	3.10	4.50	0.00	0	5	49.71%	0.97	0.04	-0.01	0.00	0.00
KDP20250919C00025000	25.00	2.20	2.35	2.10	3	56	46.43%	0.91	0.09	-0.02	0.01	0.00
KDP20250919C00026000	26.00	1.15	1.45	1.11	5	36	29.61%	0.87	0.19	-0.02	0.01	0.00
KDP20250919C00027000	27.00	0.45	0.55	0.50	924	745	21.48%	0.62	0.47	-0.02	0.01	0.00
KDP20250919C00028000	28.00	0.10	0.20	0.10	529	2,071	25.96%	0.23	0.31	-0.02	0.01	0.00
KDP20250919C00029000	29.00	0.00	0.05	0.03	750	4,249	28.24%	0.06	0.11	-0.01	0.00	0.00
KDP20250919C00030000	30.00	0.00	0.05	0.03	56	7,901	39.79%	0.04	0.06	-0.01	0.00	0.00
KDP20250919C00031000	31.00	0.00	0.05	0.04	13	10,839	50.40%	0.04	0.04	-0.01	0.00	0.00
KDP20250919C00032000	32.00	0.00	0.05	0.03	4	2,979	60.31%	0.03	0.03	-0.01	0.00	0.00
KDP20250919C00033000	33.00	0.00	0.05	0.02	7	3,373	69.65%	0.03	0.02	-0.01	0.00	0.00
KDP20250919C00034000	34.00	0.00	0.10	0.05	1	935	87.98%	0.04	0.03	-0.02	0.00	0.00
KDP20250919C00035000	35.00	0.00	0.05	0.05	2	2,078	86.96%	0.02	0.02	-0.01	0.00	0.00
KDP20250919C00036000	36.00	0.00	0.05	0.05	1	9,153	95.04%	0.02	0.01	-0.01	0.00	0.00
KDP20250919C00037000	37.00	0.00	0.05	0.00	0	3,198	102.79%	0.02	0.01	-0.01	0.00	0.00

Puts för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
KDP20250919P00020000	20.00	0.00	0.05	0.00	0	0	108.08%	-0.02	0.01	-0.01	0.00	-0.00
KDP20250919P00021000	21.00	0.00	0.75	0.00	0	0	168.74%	-0.11	0.03	-0.08	0.01	-0.00
KDP20250919P00022000	22.00	0.00	0.75	0.00	0	1	146.41%	-0.13	0.04	-0.08	0.01	-0.00
KDP20250919P00023000	23.00	0.00	0.05	0.00	0	42	64.33%	-0.03	0.03	-0.01	0.00	-0.00
KDP20250919P00024000	24.00	0.00	0.75	0.00	0	0	102.71%	-0.17	0.07	-0.07	0.01	-0.00
KDP20250919P00025000	25.00	0.00	0.05	0.00	0	163	36.55%	-0.04	0.07	-0.01	0.00	-0.00
KDP20250919P00026000	26.00	0.00	0.05	0.03	6	51	22.40%	-0.07	0.16	-0.01	0.01	-0.00
KDP20250919P00027000	27.00	0.15	0.25	0.21	154	900	23.39%	-0.40	0.44	-0.03	0.01	-0.00
KDP20250919P00028000	28.00	0.80	0.95	0.90	89	3,890	25.54%	-0.79	0.32	-0.02	0.01	-0.00
KDP20250919P00029000	29.00	1.75	1.85	1.83	29	2,007	35.28%	-0.91	0.14	-0.02	0.01	-0.00
KDP20250919P00030000	30.00	2.70	2.85	2.79	18	2,441	48.33%	-0.93	0.09	-0.02	0.00	-0.00
KDP20250919P00031000	31.00	3.70	3.90	3.90	63	510	69.81%	-0.91	0.07	-0.03	0.01	-0.00
KDP20250919P00032000	32.00	4.70	4.90	4.84	11	986	81.96%	-0.92	0.05	-0.03	0.01	-0.00
KDP20250919P00033000	33.00	5.60	5.90	0.00	0	730	93.34%	-0.93	0.04	-0.04	0.01	-0.00
KDP20250919P00034000	34.00	6.60	6.90	0.00	0	627	104.07%	-0.93	0.04	-0.04	0.00	-0.00
KDP20250919P00035000	35.00	7.60	7.90	0.00	0	420	114.27%	-0.94	0.03	-0.04	0.00	-0.00
KDP20250919P00036000	36.00	8.60	8.90	0.00	0	168	123.99%	-0.94	0.03	-0.04	0.00	-0.00
KDP20250919P00037000	37.00	9.70	9.90	9.68	1	110	133.28%	-0.94	0.02	-0.04	0.00	-0.00

Other Listings

IT:1KDP	23,28 €
GB:0Z62	29,04 US$
DE:DP5	23,04 €
AT:KDP

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.