Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KDEF20250919C00038000 | 38.00 | 7.80 | 11.10 | 0.00 | 0 | 0 | 77.80% | 0.97 | 0.01 | -0.02 | 0.01 | 0.01 |
| KDEF20250919C00039000 | 39.00 | 6.80 | 10.10 | 0.00 | 0 | 0 | 69.84% | 0.97 | 0.01 | -0.02 | 0.01 | 0.01 |
| KDEF20250919C00040000 | 40.00 | 5.80 | 9.10 | 0.00 | 0 | 2 | 62.02% | 0.96 | 0.02 | -0.02 | 0.01 | 0.01 |
| KDEF20250919C00041000 | 41.00 | 4.80 | 8.20 | 0.00 | 0 | 1 | 60.81% | 0.94 | 0.03 | -0.03 | 0.01 | 0.01 |
| KDEF20250919C00042000 | 42.00 | 3.70 | 7.20 | 0.00 | 0 | 0 | 46.65% | 0.95 | 0.03 | -0.02 | 0.01 | 0.01 |
| KDEF20250919C00043000 | 43.00 | 2.90 | 6.20 | 0.00 | 0 | 0 | 48.62% | 0.90 | 0.05 | -0.03 | 0.01 | 0.01 |
| KDEF20250919C00044000 | 44.00 | 1.95 | 5.30 | 0.00 | 0 | 1 | 44.73% | 0.86 | 0.07 | -0.04 | 0.02 | 0.01 |
| KDEF20250919C00045000 | 45.00 | 1.10 | 4.40 | 0.00 | 0 | 0 | 41.38% | 0.79 | 0.09 | -0.05 | 0.02 | 0.01 |
| KDEF20250919C00046000 | 46.00 | 0.35 | 3.70 | 0.00 | 0 | 0 | 41.23% | 0.69 | 0.11 | -0.06 | 0.03 | 0.01 |
| KDEF20250919C00047000 | 47.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 43.82% | 0.56 | 0.12 | -0.07 | 0.03 | 0.01 |
| KDEF20250919C00048000 | 48.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 52.22% | 0.45 | 0.10 | -0.09 | 0.03 | 0.00 |
| KDEF20250919C00049000 | 49.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 59.29% | 0.38 | 0.09 | -0.10 | 0.03 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KDEF20250919P00038000 | 38.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 149.33% | -0.15 | 0.02 | -0.14 | 0.02 | -0.00 |
| KDEF20250919P00039000 | 39.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 137.31% | -0.16 | 0.02 | -0.14 | 0.02 | -0.00 |
| KDEF20250919P00040000 | 40.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 125.38% | -0.17 | 0.03 | -0.13 | 0.02 | -0.00 |
| KDEF20250919P00041000 | 41.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 113.50% | -0.19 | 0.03 | -0.13 | 0.02 | -0.00 |
| KDEF20250919P00042000 | 42.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 102.80% | -0.21 | 0.04 | -0.12 | 0.02 | -0.00 |
| KDEF20250919P00043000 | 43.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 91.88% | -0.23 | 0.04 | -0.12 | 0.02 | -0.00 |
| KDEF20250919P00044000 | 44.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 80.63% | -0.26 | 0.05 | -0.11 | 0.02 | -0.00 |
| KDEF20250919P00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 70.82% | -0.30 | 0.07 | -0.10 | 0.03 | -0.00 |
| KDEF20250919P00046000 | 46.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 61.77% | -0.36 | 0.08 | -0.10 | 0.03 | -0.00 |
| KDEF20250919P00047000 | 47.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 51.84% | -0.44 | 0.10 | -0.09 | 0.03 | -0.00 |
| KDEF20250919P00048000 | 48.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 44.09% | -0.56 | 0.12 | -0.07 | 0.03 | -0.01 |
| KDEF20250919P00049000 | 49.00 | 0.40 | 3.80 | 0.00 | 0 | 0 | 36.65% | -0.71 | 0.13 | -0.05 | 0.03 | -0.01 |
