Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KD20250919P00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 150.01% | -0.09 | 0.02 | -0.06 | 0.01 | -0.00 |
| KD20250919P00025000 | 25.00 | 0.00 | 0.10 | 0.00 | 0 | 178 | 86.69% | -0.03 | 0.01 | -0.01 | 0.00 | -0.00 |
| KD20250919P00026000 | 26.00 | 0.00 | 0.20 | 0.00 | 0 | 32 | 87.13% | -0.05 | 0.02 | -0.02 | 0.01 | -0.00 |
| KD20250919P00027000 | 27.00 | 0.00 | 0.30 | 0.00 | 0 | 55 | 83.32% | -0.07 | 0.03 | -0.03 | 0.01 | -0.00 |
| KD20250919P00028000 | 28.00 | 0.00 | 0.20 | 0.25 | 8 | 64 | 61.11% | -0.05 | 0.03 | -0.02 | 0.01 | -0.00 |
| KD20250919P00029000 | 29.00 | 0.05 | 0.10 | 0.08 | 8 | 393 | 50.75% | -0.06 | 0.04 | -0.01 | 0.01 | -0.00 |
| KD20250919P00030000 | 30.00 | 0.05 | 0.10 | 0.10 | 1 | 514 | 40.42% | -0.07 | 0.06 | -0.01 | 0.01 | -0.00 |
| KD20250919P00031000 | 31.00 | 0.10 | 0.15 | 0.15 | 20 | 320 | 34.65% | -0.12 | 0.10 | -0.02 | 0.01 | -0.00 |
| KD20250919P00032000 | 32.00 | 0.25 | 0.35 | 0.38 | 40 | 161 | 34.36% | -0.26 | 0.16 | -0.03 | 0.02 | -0.00 |
| KD20250919P00033000 | 33.00 | 0.60 | 0.75 | 0.64 | 4 | 112 | 33.17% | -0.45 | 0.21 | -0.04 | 0.02 | -0.00 |
| KD20250919P00034000 | 34.00 | 1.15 | 1.30 | 0.00 | 0 | 166 | 34.24% | -0.65 | 0.19 | -0.03 | 0.02 | -0.01 |
| KD20250919P00035000 | 35.00 | 1.90 | 2.05 | 1.88 | 2 | 101 | 34.05% | -0.81 | 0.14 | -0.02 | 0.02 | -0.01 |
| KD20250919P00036000 | 36.00 | 2.60 | 3.70 | 0.00 | 0 | 49 | 33.37% | -0.92 | 0.08 | -0.01 | 0.01 | -0.01 |
| KD20250919P00037000 | 37.00 | 3.30 | 4.20 | 0.00 | 0 | 47 | 47.42% | -0.90 | 0.07 | -0.02 | 0.01 | -0.01 |
| KD20250919P00038000 | 38.00 | 4.40 | 5.10 | 0.00 | 0 | 13 | 55.71% | -0.91 | 0.05 | -0.02 | 0.01 | -0.01 |
| KD20250919P00039000 | 39.00 | 5.50 | 6.60 | 0.00 | 0 | 1 | 63.52% | -0.92 | 0.04 | -0.02 | 0.01 | -0.01 |
| KD20250919P00040000 | 40.00 | 6.70 | 7.10 | 0.00 | 0 | 72 | 76.85% | -0.91 | 0.04 | -0.03 | 0.01 | -0.01 |
| KD20250919P00041000 | 41.00 | 7.50 | 8.20 | 0.00 | 0 | 3 | 78.01% | -0.93 | 0.03 | -0.03 | 0.01 | -0.01 |
| KD20250919P00042000 | 42.00 | 8.50 | 9.70 | 0.00 | 0 | 24 | 110.84% | -0.87 | 0.03 | -0.06 | 0.01 | -0.01 |
| KD20250919P00043000 | 43.00 | 9.50 | 10.30 | 0.00 | 0 | 0 | 98.16% | -0.93 | 0.03 | -0.03 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KD20250919C00024000 | 24.00 | 8.80 | 9.60 | 0.00 | 0 | 0 | 145.15% | 0.92 | 0.02 | -0.05 | 0.01 | 0.01 |
| KD20250919C00025000 | 25.00 | 8.00 | 8.40 | 0.00 | 0 | 67 | 80.26% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| KD20250919C00026000 | 26.00 | 6.80 | 7.70 | 6.67 | 1 | 0 | 105.63% | 0.92 | 0.02 | -0.04 | 0.01 | 0.01 |
| KD20250919C00027000 | 27.00 | 5.80 | 6.60 | 5.87 | 1 | 1 | 80.30% | 0.94 | 0.03 | -0.02 | 0.01 | 0.01 |
| KD20250919C00028000 | 28.00 | 4.90 | 7.00 | 0.00 | 0 | 8 | 61.40% | 0.95 | 0.03 | -0.02 | 0.01 | 0.01 |
| KD20250919C00029000 | 29.00 | 4.10 | 4.30 | 4.10 | 2 | 77 | 41.14% | 0.97 | 0.03 | -0.01 | 0.00 | 0.01 |
| KD20250919C00030000 | 30.00 | 3.20 | 3.40 | 3.10 | 22 | 368 | 45.94% | 0.90 | 0.06 | -0.02 | 0.01 | 0.01 |
| KD20250919C00031000 | 31.00 | 2.30 | 2.50 | 1.93 | 25 | 253 | 40.29% | 0.84 | 0.10 | -0.02 | 0.01 | 0.01 |
| KD20250919C00032000 | 32.00 | 1.45 | 1.60 | 1.45 | 33 | 459 | 35.51% | 0.73 | 0.16 | -0.03 | 0.02 | 0.01 |
| KD20250919C00033000 | 33.00 | 0.80 | 0.95 | 0.95 | 33 | 376 | 34.09% | 0.55 | 0.20 | -0.04 | 0.02 | 0.01 |
| KD20250919C00034000 | 34.00 | 0.35 | 0.50 | 0.45 | 117 | 316 | 32.91% | 0.35 | 0.19 | -0.03 | 0.02 | 0.00 |
| KD20250919C00035000 | 35.00 | 0.15 | 0.20 | 0.20 | 15 | 411 | 32.33% | 0.18 | 0.14 | -0.02 | 0.02 | 0.00 |
| KD20250919C00036000 | 36.00 | 0.00 | 0.15 | 0.00 | 0 | 151 | 33.68% | 0.09 | 0.08 | -0.01 | 0.01 | 0.00 |
| KD20250919C00037000 | 37.00 | 0.00 | 0.10 | 0.00 | 0 | 229 | 38.41% | 0.06 | 0.05 | -0.01 | 0.01 | 0.00 |
| KD20250919C00038000 | 38.00 | 0.00 | 0.30 | 0.00 | 0 | 67 | 58.28% | 0.10 | 0.05 | -0.03 | 0.01 | 0.00 |
| KD20250919C00039000 | 39.00 | 0.00 | 0.20 | 0.00 | 0 | 3,296 | 52.52% | 0.04 | 0.03 | -0.01 | 0.01 | 0.00 |
| KD20250919C00040000 | 40.00 | 0.00 | 0.05 | 0.02 | 5 | 2,438 | 52.71% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| KD20250919C00041000 | 41.00 | 0.00 | 0.15 | 0.18 | 10 | 481 | 70.22% | 0.05 | 0.02 | -0.02 | 0.01 | 0.00 |
| KD20250919C00042000 | 42.00 | 0.00 | 0.05 | 0.00 | 0 | 295 | 64.00% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| KD20250919C00043000 | 43.00 | 0.00 | 0.05 | 0.02 | 4 | 161 | 69.33% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
