Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KCCA20250919P00008000 | 8.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 576.82% | -0.08 | 0.01 | -0.16 | 0.00 | -0.00 |
| KCCA20250919P00009000 | 9.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 481.50% | -0.09 | 0.01 | -0.14 | 0.00 | -0.00 |
| KCCA20250919P00010000 | 10.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 420.67% | -0.11 | 0.02 | -0.14 | 0.00 | -0.00 |
| KCCA20250919P00011000 | 11.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 365.55% | -0.12 | 0.02 | -0.13 | 0.00 | -0.00 |
| KCCA20250919P00012000 | 12.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 314.79% | -0.14 | 0.03 | -0.12 | 0.01 | -0.00 |
| KCCA20250919P00013000 | 13.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 267.32% | -0.17 | 0.04 | -0.12 | 0.01 | -0.00 |
| KCCA20250919P00014000 | 14.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 222.18% | -0.20 | 0.05 | -0.11 | 0.01 | -0.00 |
| KCCA20250919P00015000 | 15.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 178.37% | -0.24 | 0.07 | -0.10 | 0.01 | -0.00 |
| KCCA20250919P00016000 | 16.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 134.54% | -0.30 | 0.10 | -0.08 | 0.01 | -0.00 |
| KCCA20250919P00017000 | 17.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 106.55% | -0.42 | 0.15 | -0.07 | 0.01 | -0.00 |
| KCCA20250919P00018000 | 18.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 75.52% | -0.62 | 0.20 | -0.05 | 0.01 | -0.00 |
| KCCA20250919P00019000 | 19.00 | 0.35 | 3.30 | 0.00 | 0 | 0 | 62.47% | -0.84 | 0.15 | -0.02 | 0.01 | -0.00 |
| KCCA20250919P00020000 | 20.00 | 1.00 | 4.30 | 0.00 | 0 | 0 | 266.69% | -0.57 | 0.06 | -0.18 | 0.01 | -0.00 |
| KCCA20250919P00021000 | 21.00 | 2.00 | 5.20 | 0.00 | 0 | 0 | 284.30% | -0.60 | 0.05 | -0.19 | 0.01 | -0.00 |
| KCCA20250919P00022000 | 22.00 | 3.00 | 6.20 | 0.00 | 0 | 0 | 309.88% | -0.62 | 0.05 | -0.20 | 0.01 | -0.00 |
| KCCA20250919P00023000 | 23.00 | 4.00 | 7.10 | 0.00 | 0 | 0 | 321.90% | -0.65 | 0.05 | -0.20 | 0.01 | -0.00 |
| KCCA20250919P00024000 | 24.00 | 5.00 | 8.60 | 0.00 | 0 | 0 | 160.23% | -0.90 | 0.04 | -0.04 | 0.00 | -0.00 |
| KCCA20250919P00025000 | 25.00 | 6.80 | 8.90 | 0.00 | 0 | 0 | 174.94% | -0.90 | 0.03 | -0.04 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KCCA20250919C00008000 | 8.00 | 8.70 | 10.20 | 0.00 | 0 | 0 | 583.58% | 0.91 | 0.01 | -0.17 | 0.00 | 0.00 |
| KCCA20250919C00009000 | 9.00 | 7.00 | 9.20 | 0.00 | 0 | 0 | 512.75% | 0.90 | 0.01 | -0.17 | 0.00 | 0.00 |
| KCCA20250919C00010000 | 10.00 | 5.50 | 8.20 | 0.00 | 0 | 0 | 449.76% | 0.88 | 0.02 | -0.16 | 0.00 | 0.00 |
| KCCA20250919C00011000 | 11.00 | 5.70 | 7.20 | 0.00 | 0 | 0 | 392.71% | 0.86 | 0.02 | -0.16 | 0.00 | 0.00 |
| KCCA20250919C00012000 | 12.00 | 4.00 | 6.00 | 0.00 | 0 | 0 | 302.43% | 0.86 | 0.03 | -0.12 | 0.00 | 0.00 |
| KCCA20250919C00013000 | 13.00 | 3.00 | 5.00 | 0.00 | 0 | 0 | 257.03% | 0.84 | 0.04 | -0.12 | 0.01 | 0.00 |
| KCCA20250919C00014000 | 14.00 | 2.80 | 4.00 | 0.00 | 0 | 0 | 213.82% | 0.81 | 0.06 | -0.11 | 0.01 | 0.00 |
| KCCA20250919C00015000 | 15.00 | 1.00 | 3.20 | 0.00 | 0 | 2 | 199.35% | 0.75 | 0.07 | -0.12 | 0.01 | 0.00 |
| KCCA20250919C00016000 | 16.00 | 1.50 | 1.85 | 0.00 | 0 | 21 | 84.68% | 0.82 | 0.18 | -0.06 | 0.01 | 0.00 |
| KCCA20250919C00017000 | 17.00 | 0.50 | 0.95 | 0.80 | 21 | 289 | 53.84% | 0.67 | 0.37 | -0.05 | 0.01 | 0.00 |
| KCCA20250919C00018000 | 18.00 | 0.00 | 1.25 | 0.00 | 0 | 275 | 94.37% | 0.41 | 0.18 | -0.07 | 0.01 | 0.00 |
| KCCA20250919C00019000 | 19.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 146.10% | 0.36 | 0.11 | -0.10 | 0.01 | 0.00 |
| KCCA20250919C00020000 | 20.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 173.11% | 0.31 | 0.08 | -0.11 | 0.01 | 0.00 |
| KCCA20250919C00021000 | 21.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 199.23% | 0.29 | 0.07 | -0.12 | 0.01 | 0.00 |
| KCCA20250919C00022000 | 22.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 219.53% | 0.26 | 0.06 | -0.13 | 0.01 | 0.00 |
| KCCA20250919C00023000 | 23.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 240.82% | 0.25 | 0.05 | -0.13 | 0.01 | 0.00 |
| KCCA20250919C00024000 | 24.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 257.05% | 0.23 | 0.05 | -0.13 | 0.01 | 0.00 |
| KCCA20250919C00025000 | 25.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 275.18% | 0.22 | 0.04 | -0.14 | 0.01 | 0.00 |
