Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KC20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 463.66% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| KC20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 494.66% | -0.05 | 0.01 | -0.06 | 0.00 | -0.00 |
| KC20250919P00007500 | 7.50 | 0.00 | 0.15 | 0.00 | 0 | 1 | 201.50% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| KC20250919P00010000 | 10.00 | 0.00 | 0.15 | 0.00 | 0 | 576 | 130.28% | -0.05 | 0.03 | -0.01 | 0.00 | -0.00 |
| KC20250919P00012500 | 12.50 | 0.15 | 0.30 | 0.20 | 5 | 4,419 | 88.16% | -0.20 | 0.13 | -0.03 | 0.01 | -0.00 |
| KC20250919P00015000 | 15.00 | 1.35 | 1.50 | 1.55 | 10 | 901 | 89.93% | -0.62 | 0.17 | -0.04 | 0.01 | -0.00 |
| KC20250919P00017500 | 17.50 | 3.40 | 3.60 | 0.00 | 0 | 183 | 92.47% | -0.89 | 0.08 | -0.02 | 0.00 | -0.00 |
| KC20250919P00020000 | 20.00 | 5.80 | 6.00 | 0.00 | 0 | 168 | 82.79% | -0.99 | 0.01 | -0.00 | 0.00 | -0.00 |
| KC20250919P00022500 | 22.50 | 7.80 | 9.20 | 0.00 | 0 | 0 | 164.79% | -0.93 | 0.03 | -0.02 | 0.00 | -0.00 |
| KC20250919P00025000 | 25.00 | 10.60 | 11.20 | 0.00 | 0 | 0 | 192.76% | -0.94 | 0.03 | -0.02 | 0.00 | -0.00 |
| KC20250919P00030000 | 30.00 | 15.30 | 17.40 | 0.00 | 0 | 0 | 314.27% | -0.86 | 0.03 | -0.07 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KC20250919C00002500 | 2.50 | 11.00 | 12.60 | 0.00 | 0 | 0 | 594.18% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| KC20250919C00005000 | 5.00 | 8.30 | 9.70 | 0.00 | 0 | 0 | 577.79% | 0.94 | 0.01 | -0.08 | 0.00 | 0.00 |
| KC20250919C00007500 | 7.50 | 6.30 | 7.40 | 0.00 | 0 | 0 | 232.88% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| KC20250919C00010000 | 10.00 | 4.00 | 4.30 | 0.00 | 0 | 93 | 140.10% | 0.94 | 0.04 | -0.02 | 0.00 | 0.00 |
| KC20250919C00012500 | 12.50 | 1.80 | 1.95 | 1.80 | 15 | 527 | 88.35% | 0.80 | 0.13 | -0.03 | 0.01 | 0.00 |
| KC20250919C00015000 | 15.00 | 0.50 | 0.55 | 0.53 | 38 | 1,505 | 89.82% | 0.38 | 0.17 | -0.04 | 0.01 | 0.00 |
| KC20250919C00017500 | 17.50 | 0.10 | 0.15 | 0.13 | 23 | 1,064 | 97.06% | 0.12 | 0.08 | -0.02 | 0.00 | 0.00 |
| KC20250919C00020000 | 20.00 | 0.00 | 0.35 | 0.00 | 0 | 243 | 148.73% | 0.11 | 0.05 | -0.03 | 0.00 | 0.00 |
| KC20250919C00022500 | 22.50 | 0.00 | 0.15 | 0.00 | 0 | 72 | 153.37% | 0.05 | 0.03 | -0.02 | 0.00 | 0.00 |
| KC20250919C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 425 | 151.29% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| KC20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 306.43% | 0.13 | 0.03 | -0.07 | 0.01 | 0.00 |
