Utgång
Puts
för September 11, 2025
Calls
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KBR20250919P00025000 | 25.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 191.41% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| KBR20250919P00027500 | 27.50 | 0.00 | 0.45 | 0.00 | 0 | 4 | 166.79% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| KBR20250919P00030000 | 30.00 | 0.00 | 0.45 | 0.00 | 0 | 1 | 182.29% | -0.02 | 0.00 | -0.04 | 0.00 | -0.00 |
| KBR20250919P00032500 | 32.50 | 0.00 | 0.45 | 0.00 | 0 | 0 | 156.85% | -0.03 | 0.01 | -0.04 | 0.00 | -0.00 |
| KBR20250919P00035000 | 35.00 | 0.00 | 0.45 | 0.00 | 0 | 1 | 133.02% | -0.03 | 0.01 | -0.04 | 0.01 | -0.00 |
| KBR20250919P00037500 | 37.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 85.30% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| KBR20250919P00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 13 | 67.75% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| KBR20250919P00042500 | 42.50 | 0.00 | 0.05 | 0.00 | 0 | 58 | 50.86% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| KBR20250919P00045000 | 45.00 | 0.00 | 0.10 | 0.00 | 0 | 399 | 38.85% | -0.04 | 0.03 | -0.02 | 0.01 | -0.00 |
| KBR20250919P00047500 | 47.50 | 0.05 | 0.25 | 0.00 | 0 | 444 | 27.67% | -0.15 | 0.12 | -0.03 | 0.02 | -0.00 |
| KBR20250919P00050000 | 50.00 | 1.00 | 1.25 | 0.00 | 0 | 140 | 41.91% | -0.56 | 0.14 | -0.08 | 0.03 | -0.00 |
| KBR20250919P00052500 | 52.50 | 2.95 | 4.20 | 0.00 | 0 | 28 | 56.56% | -0.76 | 0.08 | -0.09 | 0.02 | -0.01 |
| KBR20250919P00055000 | 55.00 | 5.40 | 6.80 | 0.00 | 0 | 7 | 78.61% | -0.82 | 0.05 | -0.10 | 0.02 | -0.01 |
| KBR20250919P00057500 | 57.50 | 7.90 | 9.30 | 0.00 | 0 | 0 | 100.63% | -0.84 | 0.04 | -0.12 | 0.02 | -0.01 |
| KBR20250919P00060000 | 60.00 | 10.40 | 11.80 | 0.00 | 0 | 0 | 118.16% | -0.86 | 0.03 | -0.13 | 0.02 | -0.01 |
| KBR20250919P00062500 | 62.50 | 12.20 | 14.30 | 0.00 | 0 | 0 | 137.38% | -0.86 | 0.02 | -0.15 | 0.02 | -0.01 |
| KBR20250919P00065000 | 65.00 | 15.40 | 17.00 | 0.00 | 0 | 0 | 158.78% | -0.86 | 0.02 | -0.17 | 0.02 | -0.01 |
| KBR20250919P00067500 | 67.50 | 18.00 | 19.10 | 0.00 | 0 | 0 | 151.51% | -0.91 | 0.02 | -0.12 | 0.01 | -0.01 |
| KBR20250919P00070000 | 70.00 | 20.40 | 22.00 | 0.00 | 0 | 0 | 183.22% | -0.88 | 0.02 | -0.17 | 0.01 | -0.01 |
| KBR20250919P00075000 | 75.00 | 25.30 | 26.60 | 0.00 | 0 | 0 | 191.75% | -0.92 | 0.01 | -0.14 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KBR20250919C00025000 | 25.00 | 23.20 | 26.60 | 0.00 | 0 | 0 | 257.07% | 0.98 | 0.00 | -0.06 | 0.00 | 0.01 |
| KBR20250919C00027500 | 27.50 | 20.70 | 24.10 | 0.00 | 0 | 0 | 224.78% | 0.98 | 0.00 | -0.06 | 0.00 | 0.01 |
| KBR20250919C00030000 | 30.00 | 18.20 | 21.60 | 0.00 | 0 | 0 | 195.22% | 0.98 | 0.00 | -0.05 | 0.00 | 0.01 |
| KBR20250919C00032500 | 32.50 | 15.50 | 19.10 | 0.00 | 0 | 0 | 145.51% | 0.99 | 0.00 | -0.03 | 0.00 | 0.01 |
| KBR20250919C00035000 | 35.00 | 14.30 | 16.30 | 0.00 | 0 | 0 | 192.31% | 0.92 | 0.01 | -0.13 | 0.01 | 0.01 |
| KBR20250919C00037500 | 37.50 | 11.70 | 13.70 | 0.00 | 0 | 0 | 154.53% | 0.92 | 0.01 | -0.11 | 0.01 | 0.01 |
| KBR20250919C00040000 | 40.00 | 9.30 | 10.70 | 0.00 | 0 | 0 | 115.18% | 0.92 | 0.02 | -0.08 | 0.01 | 0.01 |
| KBR20250919C00042500 | 42.50 | 6.30 | 8.40 | 0.00 | 0 | 0 | 96.92% | 0.88 | 0.03 | -0.09 | 0.02 | 0.01 |
| KBR20250919C00045000 | 45.00 | 3.80 | 6.30 | 0.00 | 0 | 14 | 78.75% | 0.82 | 0.05 | -0.10 | 0.02 | 0.01 |
| KBR20250919C00047500 | 47.50 | 1.90 | 4.00 | 0.00 | 0 | 18 | 57.16% | 0.72 | 0.08 | -0.09 | 0.03 | 0.01 |
| KBR20250919C00050000 | 50.00 | 0.35 | 0.60 | 0.00 | 0 | 76 | 21.71% | 0.42 | 0.25 | -0.04 | 0.03 | 0.00 |
| KBR20250919C00052500 | 52.50 | 0.00 | 1.90 | 0.00 | 0 | 69 | 68.72% | 0.31 | 0.07 | -0.11 | 0.03 | 0.00 |
| KBR20250919C00055000 | 55.00 | 0.00 | 1.35 | 0.00 | 0 | 1,550 | 80.58% | 0.22 | 0.05 | -0.11 | 0.02 | 0.00 |
| KBR20250919C00057500 | 57.50 | 0.00 | 0.50 | 0.00 | 0 | 181 | 74.46% | 0.10 | 0.03 | -0.06 | 0.01 | 0.00 |
| KBR20250919C00060000 | 60.00 | 0.00 | 0.20 | 0.00 | 0 | 532 | 73.81% | 0.05 | 0.02 | -0.03 | 0.01 | 0.00 |
| KBR20250919C00062500 | 62.50 | 0.00 | 0.95 | 0.00 | 0 | 13 | 121.49% | 0.12 | 0.02 | -0.11 | 0.01 | 0.00 |
| KBR20250919C00065000 | 65.00 | 0.00 | 0.95 | 0.00 | 0 | 196 | 135.73% | 0.11 | 0.02 | -0.11 | 0.01 | 0.00 |
| KBR20250919C00067500 | 67.50 | 0.00 | 1.30 | 0.00 | 0 | 2 | 161.59% | 0.13 | 0.02 | -0.15 | 0.02 | 0.00 |
| KBR20250919C00070000 | 70.00 | 0.00 | 0.95 | 0.00 | 0 | 3 | 161.56% | 0.10 | 0.01 | -0.12 | 0.01 | 0.00 |
| KBR20250919C00075000 | 75.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 184.57% | 0.09 | 0.01 | -0.13 | 0.01 | 0.00 |
