Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KBE20250919C00051000 | 51.00 | 7.40 | 12.40 | 0.00 | 0 | 79 | 74.89% | 0.94 | 0.02 | -0.04 | 0.01 | 0.01 |
| KBE20250919C00052000 | 52.00 | 7.00 | 12.00 | 0.00 | 0 | 135 | 75.62% | 0.91 | 0.02 | -0.06 | 0.01 | 0.01 |
| KBE20250919C00053000 | 53.00 | 5.70 | 10.50 | 0.00 | 0 | 136 | 52.36% | 0.96 | 0.02 | -0.02 | 0.01 | 0.01 |
| KBE20250919C00054000 | 54.00 | 4.50 | 9.30 | 0.00 | 0 | 232 | 46.38% | 0.95 | 0.02 | -0.02 | 0.01 | 0.01 |
| KBE20250919C00055000 | 55.00 | 3.30 | 8.10 | 5.80 | 1 | 236 | 39.71% | 0.95 | 0.03 | -0.02 | 0.01 | 0.01 |
| KBE20250919C00056000 | 56.00 | 2.45 | 7.30 | 0.00 | 0 | 7,676 | 34.46% | 0.94 | 0.04 | -0.02 | 0.01 | 0.01 |
| KBE20250919C00057000 | 57.00 | 0.45 | 5.10 | 0.00 | 0 | 185 | 31.33% | 0.91 | 0.05 | -0.03 | 0.02 | 0.01 |
| KBE20250919C00058000 | 58.00 | 0.65 | 5.50 | 0.00 | 0 | 500 | 29.07% | 0.85 | 0.08 | -0.03 | 0.02 | 0.01 |
| KBE20250919C00059000 | 59.00 | 0.15 | 5.00 | 0.00 | 0 | 370 | 28.62% | 0.76 | 0.11 | -0.05 | 0.03 | 0.01 |
| KBE20250919C00060000 | 60.00 | 0.05 | 4.90 | 0.00 | 0 | 372 | 27.31% | 0.63 | 0.14 | -0.06 | 0.04 | 0.01 |
| KBE20250919C00061000 | 61.00 | 0.00 | 4.80 | 0.97 | 9 | 650 | 27.19% | 0.48 | 0.15 | -0.06 | 0.04 | 0.01 |
| KBE20250919C00062000 | 62.00 | 0.00 | 4.80 | 0.00 | 0 | 83 | 26.88% | 0.33 | 0.14 | -0.05 | 0.03 | 0.00 |
| KBE20250919C00063000 | 63.00 | 0.00 | 4.80 | 0.00 | 0 | 98 | 27.03% | 0.21 | 0.11 | -0.04 | 0.03 | 0.00 |
| KBE20250919C00064000 | 64.00 | 0.00 | 4.80 | 0.00 | 0 | 37 | 27.11% | 0.12 | 0.08 | -0.03 | 0.02 | 0.00 |
| KBE20250919C00065000 | 65.00 | 0.05 | 0.25 | 0.00 | 0 | 800 | 29.58% | 0.08 | 0.05 | -0.02 | 0.01 | 0.00 |
| KBE20250919C00066000 | 66.00 | 0.00 | 0.30 | 0.00 | 0 | 1 | 38.11% | 0.09 | 0.05 | -0.03 | 0.02 | 0.00 |
| KBE20250919C00067000 | 67.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 55.52% | 0.15 | 0.04 | -0.07 | 0.02 | 0.00 |
| KBE20250919C00068000 | 68.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 61.16% | 0.13 | 0.04 | -0.07 | 0.02 | 0.00 |
| KBE20250919C00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 70 | 71.80% | 0.12 | 0.03 | -0.07 | 0.02 | 0.00 |
| KBE20250919C00075000 | 75.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 82.96% | 0.06 | 0.02 | -0.05 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KBE20250919P00051000 | 51.00 | 0.00 | 0.10 | 0.00 | 0 | 49 | 57.77% | -0.02 | 0.01 | -0.02 | 0.01 | -0.00 |
| KBE20250919P00052000 | 52.00 | 0.00 | 0.90 | 0.00 | 0 | 318 | 52.31% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| KBE20250919P00053000 | 53.00 | 0.00 | 4.80 | 0.00 | 0 | 157 | 46.89% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| KBE20250919P00054000 | 54.00 | 0.00 | 1.00 | 0.00 | 0 | 110 | 41.49% | -0.03 | 0.02 | -0.01 | 0.01 | -0.00 |
| KBE20250919P00055000 | 55.00 | 0.00 | 0.10 | 0.05 | 1 | 676 | 36.14% | -0.04 | 0.02 | -0.01 | 0.01 | -0.00 |
| KBE20250919P00056000 | 56.00 | 0.05 | 4.80 | 0.00 | 0 | 234 | 35.50% | -0.07 | 0.04 | -0.02 | 0.01 | -0.00 |
| KBE20250919P00057000 | 57.00 | 0.00 | 4.80 | 0.00 | 0 | 85 | 32.78% | -0.10 | 0.06 | -0.03 | 0.02 | -0.00 |
| KBE20250919P00058000 | 58.00 | 0.15 | 4.80 | 0.17 | 1 | 83 | 30.82% | -0.16 | 0.08 | -0.04 | 0.02 | -0.00 |
| KBE20250919P00059000 | 59.00 | 0.00 | 3.50 | 0.30 | 1 | 78 | 29.41% | -0.25 | 0.11 | -0.05 | 0.03 | -0.00 |
| KBE20250919P00060000 | 60.00 | 0.00 | 2.40 | 0.50 | 1 | 341 | 27.98% | -0.37 | 0.14 | -0.06 | 0.04 | -0.00 |
| KBE20250919P00061000 | 61.00 | 0.00 | 4.80 | 0.00 | 0 | 217 | 27.51% | -0.52 | 0.15 | -0.06 | 0.04 | -0.01 |
| KBE20250919P00062000 | 62.00 | 0.00 | 4.80 | 0.00 | 0 | 109 | 27.13% | -0.67 | 0.14 | -0.05 | 0.03 | -0.01 |
| KBE20250919P00063000 | 63.00 | 0.15 | 4.90 | 0.00 | 0 | 1 | 26.17% | -0.81 | 0.12 | -0.04 | 0.03 | -0.01 |
| KBE20250919P00064000 | 64.00 | 1.05 | 5.90 | 0.00 | 0 | 0 | 23.27% | -0.93 | 0.08 | -0.02 | 0.01 | -0.01 |
| KBE20250919P00065000 | 65.00 | 1.95 | 6.80 | 0.00 | 0 | 0 | 48.48% | -0.80 | 0.06 | -0.07 | 0.03 | -0.01 |
| KBE20250919P00066000 | 66.00 | 2.75 | 7.60 | 0.00 | 0 | 0 | 46.24% | -0.87 | 0.05 | -0.05 | 0.02 | -0.01 |
| KBE20250919P00067000 | 67.00 | 3.80 | 8.60 | 0.00 | 0 | 0 | 56.81% | -0.85 | 0.04 | -0.07 | 0.02 | -0.01 |
| KBE20250919P00068000 | 68.00 | 4.80 | 9.60 | 0.00 | 0 | 0 | 79.25% | -0.80 | 0.04 | -0.12 | 0.03 | -0.01 |
| KBE20250919P00070000 | 70.00 | 6.40 | 11.40 | 0.00 | 0 | 0 | 56.56% | -0.94 | 0.02 | -0.04 | 0.01 | -0.01 |
| KBE20250919P00075000 | 75.00 | 11.70 | 16.70 | 0.00 | 0 | 0 | 113.56% | -0.86 | 0.02 | -0.13 | 0.02 | -0.01 |
