Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KBA20250919C00020000 | 20.00 | 9.20 | 9.80 | 0.00 | 0 | 77 | 165.85% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| KBA20250919C00021000 | 21.00 | 8.20 | 8.80 | 0.00 | 0 | 15 | 172.20% | 0.94 | 0.02 | -0.06 | 0.00 | 0.00 |
| KBA20250919C00022000 | 22.00 | 7.20 | 7.80 | 0.00 | 0 | 0 | 130.91% | 0.96 | 0.02 | -0.03 | 0.00 | 0.00 |
| KBA20250919C00023000 | 23.00 | 6.20 | 6.80 | 0.00 | 0 | 3 | 114.34% | 0.96 | 0.02 | -0.03 | 0.00 | 0.00 |
| KBA20250919C00024000 | 24.00 | 5.30 | 5.80 | 0.00 | 0 | 36 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| KBA20250919C00025000 | 25.00 | 4.40 | 4.70 | 4.60 | 3 | 107 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| KBA20250919C00026000 | 26.00 | 3.20 | 3.80 | 0.00 | 0 | 0 | 67.41% | 0.93 | 0.05 | -0.03 | 0.01 | 0.00 |
| KBA20250919C00027000 | 27.00 | 2.20 | 2.80 | 0.00 | 0 | 11 | 58.18% | 0.88 | 0.08 | -0.03 | 0.01 | 0.00 |
| KBA20250919C00028000 | 28.00 | 0.00 | 1.80 | 0.00 | 0 | 33 | 41.16% | 0.84 | 0.14 | -0.03 | 0.01 | 0.00 |
| KBA20250919C00029000 | 29.00 | 0.30 | 0.85 | 0.00 | 0 | 4 | 18.92% | 0.79 | 0.37 | -0.02 | 0.01 | 0.00 |
| KBA20250919C00030000 | 30.00 | 0.00 | 0.45 | 0.00 | 0 | 1 | 23.69% | 0.35 | 0.38 | -0.03 | 0.02 | 0.00 |
| KBA20250919C00031000 | 31.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 36.35% | 0.19 | 0.18 | -0.03 | 0.01 | 0.00 |
| KBA20250919C00032000 | 32.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 120.64% | 0.35 | 0.08 | -0.13 | 0.02 | 0.00 |
| KBA20250919C00033000 | 33.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 138.83% | 0.32 | 0.06 | -0.15 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KBA20250919P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 316.99% | -0.13 | 0.02 | -0.20 | 0.01 | -0.00 |
| KBA20250919P00021000 | 21.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 289.13% | -0.15 | 0.02 | -0.19 | 0.01 | -0.00 |
| KBA20250919P00022000 | 22.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 262.26% | -0.16 | 0.02 | -0.19 | 0.01 | -0.00 |
| KBA20250919P00023000 | 23.00 | 0.00 | 2.15 | 0.00 | 0 | 22 | 236.21% | -0.18 | 0.03 | -0.18 | 0.01 | -0.00 |
| KBA20250919P00024000 | 24.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 210.72% | -0.20 | 0.03 | -0.17 | 0.01 | -0.00 |
| KBA20250919P00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 185.72% | -0.22 | 0.04 | -0.16 | 0.01 | -0.00 |
| KBA20250919P00026000 | 26.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 160.91% | -0.25 | 0.05 | -0.15 | 0.01 | -0.00 |
| KBA20250919P00027000 | 27.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 136.05% | -0.28 | 0.06 | -0.14 | 0.01 | -0.00 |
| KBA20250919P00028000 | 28.00 | 0.00 | 1.45 | 0.00 | 0 | 100 | 86.58% | -0.30 | 0.10 | -0.09 | 0.01 | -0.00 |
| KBA20250919P00029000 | 29.00 | 0.00 | 0.40 | 0.00 | 0 | 1 | 19.13% | -0.22 | 0.39 | -0.02 | 0.01 | -0.00 |
| KBA20250919P00030000 | 30.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 43.79% | -0.59 | 0.23 | -0.05 | 0.02 | -0.00 |
| KBA20250919P00031000 | 31.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 58.38% | -0.71 | 0.15 | -0.06 | 0.01 | -0.00 |
| KBA20250919P00032000 | 32.00 | 2.25 | 2.80 | 0.00 | 0 | 0 | 39.79% | -0.97 | 0.12 | -0.02 | 0.00 | -0.00 |
| KBA20250919P00033000 | 33.00 | 3.40 | 3.70 | 0.00 | 0 | 0 | 77.40% | -0.84 | 0.08 | -0.06 | 0.01 | -0.00 |
