Utgång
Puts
för September 19, 2025
Calls
för September 19, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARS20251017P00023000 | 23.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 72.21% | -0.12 | 0.03 | -0.02 | 0.02 | -0.00 |
| KARS20251017P00024000 | 24.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 61.92% | -0.13 | 0.04 | -0.02 | 0.02 | -0.00 |
| KARS20251017P00025000 | 25.00 | 0.00 | 0.30 | 0.00 | 0 | 5 | 39.60% | -0.10 | 0.05 | -0.01 | 0.01 | -0.00 |
| KARS20251017P00026000 | 26.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 33.94% | -0.14 | 0.08 | -0.01 | 0.02 | -0.00 |
| KARS20251017P00027000 | 27.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 30.16% | -0.22 | 0.12 | -0.01 | 0.02 | -0.01 |
| KARS20251017P00028000 | 28.00 | 0.10 | 0.90 | 0.00 | 0 | 0 | 25.16% | -0.35 | 0.18 | -0.01 | 0.03 | -0.01 |
| KARS20251017P00029000 | 29.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 15.32% | -0.59 | 0.31 | -0.01 | 0.03 | -0.01 |
| KARS20251017P00030000 | 30.00 | 1.05 | 2.45 | 0.00 | 0 | 0 | 28.92% | -0.69 | 0.15 | -0.01 | 0.03 | -0.02 |
| KARS20251017P00031000 | 31.00 | 1.95 | 3.80 | 0.00 | 0 | 0 | 42.82% | -0.72 | 0.10 | -0.02 | 0.03 | -0.02 |
| KARS20251017P00032000 | 32.00 | 2.90 | 4.70 | 0.00 | 0 | 0 | 48.30% | -0.77 | 0.08 | -0.02 | 0.02 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARS20251017C00023000 | 23.00 | 5.40 | 6.30 | 0.00 | 0 | 0 | 51.44% | 0.97 | 0.03 | -0.01 | 0.01 | 0.00 |
| KARS20251017C00024000 | 24.00 | 4.40 | 5.30 | 0.00 | 0 | 0 | 50.21% | 0.93 | 0.05 | -0.01 | 0.01 | 0.01 |
| KARS20251017C00025000 | 25.00 | 3.40 | 4.30 | 0.00 | 0 | 0 | 35.93% | 0.96 | 0.06 | -0.01 | 0.01 | 0.00 |
| KARS20251017C00026000 | 26.00 | 2.50 | 3.30 | 0.00 | 0 | 0 | 32.79% | 0.90 | 0.10 | -0.01 | 0.01 | 0.01 |
| KARS20251017C00027000 | 27.00 | 1.60 | 2.55 | 0.00 | 0 | 0 | 32.57% | 0.78 | 0.13 | -0.02 | 0.02 | 0.01 |
| KARS20251017C00028000 | 28.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 12.95% | 0.83 | 0.40 | -0.01 | 0.02 | 0.01 |
| KARS20251017C00029000 | 29.00 | 0.00 | 1.15 | 0.00 | 0 | 1 | 22.65% | 0.45 | 0.23 | -0.01 | 0.03 | 0.01 |
| KARS20251017C00030000 | 30.00 | 0.05 | 0.75 | 0.00 | 0 | 0 | 28.19% | 0.30 | 0.15 | -0.01 | 0.03 | 0.01 |
| KARS20251017C00031000 | 31.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 30.96% | 0.19 | 0.11 | -0.01 | 0.02 | 0.00 |
| KARS20251017C00032000 | 32.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 34.32% | 0.13 | 0.08 | -0.01 | 0.02 | 0.00 |
