Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JXX20250919P00021000 | 21.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 223.89% | -0.15 | 0.02 | -0.13 | 0.01 | -0.00 |
| JXX20250919P00022000 | 22.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 200.73% | -0.16 | 0.03 | -0.12 | 0.01 | -0.00 |
| JXX20250919P00023000 | 23.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 178.17% | -0.18 | 0.03 | -0.12 | 0.01 | -0.00 |
| JXX20250919P00024000 | 24.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 156.03% | -0.20 | 0.04 | -0.11 | 0.01 | -0.00 |
| JXX20250919P00025000 | 25.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 134.08% | -0.23 | 0.05 | -0.10 | 0.01 | -0.00 |
| JXX20250919P00026000 | 26.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 112.04% | -0.27 | 0.07 | -0.09 | 0.01 | -0.00 |
| JXX20250919P00027000 | 27.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 89.42% | -0.32 | 0.09 | -0.08 | 0.02 | -0.00 |
| JXX20250919P00028000 | 28.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 68.16% | -0.41 | 0.13 | -0.07 | 0.02 | -0.00 |
| JXX20250919P00029000 | 29.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 51.92% | -0.56 | 0.17 | -0.05 | 0.02 | -0.00 |
| JXX20250919P00030000 | 30.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 42.05% | -0.76 | 0.17 | -0.03 | 0.01 | -0.00 |
| JXX20250919P00031000 | 31.00 | 0.70 | 4.40 | 0.00 | 0 | 0 | 42.25% | -0.89 | 0.11 | -0.02 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JXX20250919C00021000 | 21.00 | 5.70 | 9.30 | 0.00 | 0 | 0 | 298.95% | 0.81 | 0.02 | -0.20 | 0.01 | 0.00 |
| JXX20250919C00022000 | 22.00 | 4.70 | 8.30 | 0.00 | 0 | 0 | 271.34% | 0.80 | 0.02 | -0.19 | 0.01 | 0.00 |
| JXX20250919C00023000 | 23.00 | 3.80 | 7.30 | 0.00 | 0 | 0 | 244.53% | 0.77 | 0.03 | -0.18 | 0.01 | 0.00 |
| JXX20250919C00024000 | 24.00 | 2.80 | 6.30 | 0.00 | 0 | 0 | 218.31% | 0.75 | 0.03 | -0.17 | 0.01 | 0.00 |
| JXX20250919C00025000 | 25.00 | 1.80 | 5.30 | 0.00 | 0 | 0 | 192.45% | 0.72 | 0.04 | -0.16 | 0.02 | 0.00 |
| JXX20250919C00026000 | 26.00 | 0.80 | 4.30 | 0.00 | 0 | 0 | 166.67% | 0.69 | 0.05 | -0.15 | 0.02 | 0.00 |
| JXX20250919C00027000 | 27.00 | 0.05 | 3.30 | 0.00 | 0 | 0 | 34.48% | 0.85 | 0.15 | -0.02 | 0.01 | 0.01 |
| JXX20250919C00028000 | 28.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 51.81% | 0.61 | 0.16 | -0.05 | 0.02 | 0.00 |
| JXX20250919C00029000 | 29.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 64.12% | 0.46 | 0.14 | -0.06 | 0.02 | 0.00 |
| JXX20250919C00030000 | 30.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 82.42% | 0.38 | 0.10 | -0.08 | 0.02 | 0.00 |
| JXX20250919C00031000 | 31.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 100.41% | 0.33 | 0.08 | -0.09 | 0.02 | 0.00 |
