Utgång
Puts
för September 16, 2025
Calls
för September 16, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUST20250919P00084000 | 84.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 102.72% | -0.12 | 0.02 | -0.27 | 0.02 | -0.00 |
| JUST20250919P00085000 | 85.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 94.53% | -0.13 | 0.03 | -0.27 | 0.02 | -0.00 |
| JUST20250919P00086000 | 86.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 86.27% | -0.14 | 0.03 | -0.26 | 0.02 | -0.00 |
| JUST20250919P00087000 | 87.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 77.93% | -0.15 | 0.04 | -0.25 | 0.02 | -0.00 |
| JUST20250919P00088000 | 88.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 69.46% | -0.16 | 0.04 | -0.24 | 0.02 | -0.00 |
| JUST20250919P00089000 | 89.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 60.81% | -0.18 | 0.05 | -0.23 | 0.02 | -0.00 |
| JUST20250919P00090000 | 90.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 52.93% | -0.21 | 0.06 | -0.22 | 0.02 | -0.00 |
| JUST20250919P00091000 | 91.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 43.55% | -0.25 | 0.09 | -0.20 | 0.03 | -0.00 |
| JUST20250919P00092000 | 92.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 38.52% | -0.32 | 0.11 | -0.21 | 0.03 | -0.00 |
| JUST20250919P00093000 | 93.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 38.70% | -0.44 | 0.12 | -0.24 | 0.03 | -0.00 |
| JUST20250919P00094000 | 94.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 34.50% | -0.57 | 0.14 | -0.21 | 0.03 | -0.00 |
| JUST20250919P00095000 | 95.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 28.38% | -0.74 | 0.14 | -0.14 | 0.03 | -0.00 |
| JUST20250919P00096000 | 96.00 | 0.35 | 4.90 | 0.00 | 0 | 0 | 100.93% | -0.60 | 0.05 | -0.60 | 0.03 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUST20250919C00084000 | 84.00 | 7.20 | 11.80 | 0.00 | 0 | 0 | 59.08% | 0.98 | 0.01 | -0.03 | 0.00 | 0.01 |
| JUST20250919C00085000 | 85.00 | 6.20 | 10.80 | 0.00 | 0 | 0 | 53.39% | 0.98 | 0.01 | -0.03 | 0.00 | 0.01 |
| JUST20250919C00086000 | 86.00 | 5.20 | 9.80 | 0.00 | 0 | 0 | 47.71% | 0.97 | 0.02 | -0.03 | 0.01 | 0.01 |
| JUST20250919C00087000 | 87.00 | 4.20 | 8.80 | 0.00 | 0 | 0 | 42.02% | 0.97 | 0.02 | -0.03 | 0.01 | 0.01 |
| JUST20250919C00088000 | 88.00 | 3.20 | 7.80 | 0.00 | 0 | 0 | 36.30% | 0.97 | 0.02 | -0.03 | 0.01 | 0.01 |
| JUST20250919C00089000 | 89.00 | 2.25 | 6.80 | 0.00 | 0 | 0 | 33.60% | 0.95 | 0.04 | -0.04 | 0.01 | 0.01 |
| JUST20250919C00090000 | 90.00 | 1.25 | 5.80 | 0.00 | 0 | 0 | 27.35% | 0.94 | 0.05 | -0.04 | 0.01 | 0.01 |
| JUST20250919C00091000 | 91.00 | 0.30 | 4.80 | 0.00 | 0 | 0 | 22.75% | 0.90 | 0.09 | -0.05 | 0.02 | 0.01 |
| JUST20250919C00092000 | 92.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 31.55% | 0.71 | 0.13 | -0.16 | 0.03 | 0.01 |
| JUST20250919C00093000 | 93.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 33.31% | 0.57 | 0.14 | -0.20 | 0.03 | 0.00 |
| JUST20250919C00094000 | 94.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 38.18% | 0.44 | 0.12 | -0.23 | 0.03 | 0.00 |
| JUST20250919C00095000 | 95.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 33.03% | 0.30 | 0.12 | -0.17 | 0.03 | 0.00 |
| JUST20250919C00096000 | 96.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 42.26% | 0.25 | 0.09 | -0.20 | 0.03 | 0.00 |
