Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JSTC20250919C00015000 | 15.00 | 4.10 | 6.40 | 0.00 | 0 | 0 | 248.55% | 0.82 | 0.03 | -0.10 | 0.01 | 0.00 |
| JSTC20250919C00016000 | 16.00 | 3.10 | 5.40 | 0.00 | 0 | 0 | 215.31% | 0.80 | 0.04 | -0.10 | 0.01 | 0.00 |
| JSTC20250919C00017000 | 17.00 | 2.20 | 4.40 | 0.00 | 0 | 0 | 183.24% | 0.77 | 0.05 | -0.09 | 0.01 | 0.00 |
| JSTC20250919C00018000 | 18.00 | 1.20 | 3.40 | 0.00 | 0 | 0 | 151.77% | 0.73 | 0.06 | -0.08 | 0.01 | 0.00 |
| JSTC20250919C00019000 | 19.00 | 0.20 | 2.40 | 0.00 | 0 | 0 | 120.14% | 0.67 | 0.09 | -0.07 | 0.01 | 0.00 |
| JSTC20250919C00020000 | 20.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 37.78% | 0.62 | 0.29 | -0.02 | 0.01 | 0.00 |
| JSTC20250919C00021000 | 21.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 56.28% | 0.40 | 0.19 | -0.04 | 0.01 | 0.00 |
| JSTC20250919C00022000 | 22.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 79.62% | 0.31 | 0.13 | -0.05 | 0.01 | 0.00 |
| JSTC20250919C00023000 | 23.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 99.27% | 0.27 | 0.09 | -0.05 | 0.01 | 0.00 |
| JSTC20250919C00024000 | 24.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 116.64% | 0.24 | 0.08 | -0.06 | 0.01 | 0.00 |
| JSTC20250919C00025000 | 25.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 132.36% | 0.22 | 0.06 | -0.06 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JSTC20250919P00015000 | 15.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 186.89% | -0.14 | 0.03 | -0.07 | 0.01 | -0.00 |
| JSTC20250919P00016000 | 16.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 159.02% | -0.16 | 0.04 | -0.06 | 0.01 | -0.00 |
| JSTC20250919P00017000 | 17.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 132.01% | -0.19 | 0.06 | -0.06 | 0.01 | -0.00 |
| JSTC20250919P00018000 | 18.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 105.37% | -0.22 | 0.08 | -0.05 | 0.01 | -0.00 |
| JSTC20250919P00019000 | 19.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 80.38% | -0.29 | 0.12 | -0.04 | 0.01 | -0.00 |
| JSTC20250919P00020000 | 20.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 54.42% | -0.41 | 0.21 | -0.04 | 0.01 | -0.00 |
| JSTC20250919P00021000 | 21.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 36.88% | -0.69 | 0.29 | -0.02 | 0.01 | -0.00 |
| JSTC20250919P00022000 | 22.00 | 0.70 | 2.85 | 0.00 | 0 | 0 | 40.55% | -0.88 | 0.18 | -0.02 | 0.01 | -0.00 |
| JSTC20250919P00023000 | 23.00 | 1.65 | 3.80 | 0.00 | 0 | 0 | 148.82% | -0.64 | 0.07 | -0.09 | 0.01 | -0.00 |
| JSTC20250919P00024000 | 24.00 | 2.65 | 4.80 | 0.00 | 0 | 0 | 168.32% | -0.66 | 0.06 | -0.10 | 0.01 | -0.00 |
| JSTC20250919P00025000 | 25.00 | 3.60 | 5.80 | 0.00 | 0 | 0 | 185.99% | -0.68 | 0.05 | -0.11 | 0.01 | -0.00 |
