Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JQUA20250919P00057000 | 57.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 64.69% | -0.14 | 0.04 | -0.09 | 0.02 | -0.00 |
| JQUA20250919P00058000 | 58.00 | 0.00 | 0.80 | 0.00 | 0 | 1 | 56.38% | -0.15 | 0.05 | -0.08 | 0.02 | -0.00 |
| JQUA20250919P00059000 | 59.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 47.91% | -0.18 | 0.06 | -0.08 | 0.02 | -0.00 |
| JQUA20250919P00060000 | 60.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 39.17% | -0.21 | 0.08 | -0.07 | 0.02 | -0.00 |
| JQUA20250919P00061000 | 61.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 30.84% | -0.26 | 0.12 | -0.06 | 0.03 | -0.00 |
| JQUA20250919P00062000 | 62.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 22.80% | -0.37 | 0.19 | -0.06 | 0.03 | -0.00 |
| JQUA20250919P00063000 | 63.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 23.39% | -0.57 | 0.20 | -0.06 | 0.03 | -0.01 |
| JQUA20250919P00064000 | 64.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 35.97% | -0.66 | 0.12 | -0.09 | 0.03 | -0.01 |
| JQUA20250919P00065000 | 65.00 | 1.50 | 4.10 | 0.00 | 0 | 0 | 36.54% | -0.77 | 0.10 | -0.07 | 0.03 | -0.01 |
| JQUA20250919P00066000 | 66.00 | 2.00 | 5.10 | 0.00 | 0 | 0 | 32.02% | -0.90 | 0.08 | -0.04 | 0.02 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JQUA20250919C00057000 | 57.00 | 3.90 | 7.00 | 0.00 | 0 | 0 | 104.23% | 0.77 | 0.03 | -0.20 | 0.03 | 0.01 |
| JQUA20250919C00058000 | 58.00 | 2.95 | 6.00 | 0.00 | 0 | 0 | 93.61% | 0.75 | 0.04 | -0.19 | 0.03 | 0.01 |
| JQUA20250919C00059000 | 59.00 | 2.00 | 4.80 | 0.00 | 0 | 0 | 75.87% | 0.73 | 0.05 | -0.16 | 0.03 | 0.01 |
| JQUA20250919C00060000 | 60.00 | 1.00 | 4.00 | 0.00 | 0 | 0 | 71.66% | 0.69 | 0.06 | -0.16 | 0.03 | 0.01 |
| JQUA20250919C00061000 | 61.00 | 0.05 | 3.40 | 0.00 | 0 | 0 | 14.25% | 0.92 | 0.12 | -0.01 | 0.01 | 0.01 |
| JQUA20250919C00062000 | 62.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 17.42% | 0.68 | 0.24 | -0.04 | 0.03 | 0.01 |
| JQUA20250919C00063000 | 63.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 28.82% | 0.46 | 0.16 | -0.07 | 0.03 | 0.01 |
| JQUA20250919C00064000 | 64.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 26.02% | 0.29 | 0.15 | -0.06 | 0.03 | 0.00 |
| JQUA20250919C00065000 | 65.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 34.72% | 0.23 | 0.10 | -0.07 | 0.03 | 0.00 |
| JQUA20250919C00066000 | 66.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 42.58% | 0.20 | 0.08 | -0.07 | 0.02 | 0.00 |
