Utgång
Puts
för September 16, 2025
Calls
för September 16, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JPUS20250919P00114000 | 114.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 128.29% | -0.23 | 0.02 | -0.76 | 0.03 | -0.00 |
| JPUS20250919P00115000 | 115.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 120.42% | -0.24 | 0.02 | -0.74 | 0.04 | -0.00 |
| JPUS20250919P00116000 | 116.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 112.46% | -0.26 | 0.03 | -0.71 | 0.04 | -0.00 |
| JPUS20250919P00117000 | 117.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 104.38% | -0.27 | 0.03 | -0.68 | 0.04 | -0.00 |
| JPUS20250919P00118000 | 118.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 96.14% | -0.29 | 0.03 | -0.65 | 0.04 | -0.00 |
| JPUS20250919P00119000 | 119.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 87.71% | -0.31 | 0.04 | -0.62 | 0.04 | -0.00 |
| JPUS20250919P00120000 | 120.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 80.24% | -0.34 | 0.04 | -0.59 | 0.04 | -0.00 |
| JPUS20250919P00121000 | 121.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 71.17% | -0.37 | 0.05 | -0.55 | 0.04 | -0.00 |
| JPUS20250919P00122000 | 122.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 62.75% | -0.41 | 0.06 | -0.50 | 0.04 | -0.00 |
| JPUS20250919P00123000 | 123.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 54.66% | -0.47 | 0.07 | -0.45 | 0.04 | -0.00 |
| JPUS20250919P00124000 | 124.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 46.39% | -0.54 | 0.08 | -0.38 | 0.04 | -0.00 |
| JPUS20250919P00125000 | 125.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 32.07% | -0.68 | 0.11 | -0.25 | 0.04 | -0.00 |
| JPUS20250919P00126000 | 126.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 73.67% | -0.61 | 0.05 | -0.58 | 0.04 | -0.01 |
| JPUS20250919P00127000 | 127.00 | 0.40 | 8.30 | 0.00 | 0 | 0 | 44.91% | -0.76 | 0.07 | -0.29 | 0.03 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JPUS20250919C00114000 | 114.00 | 5.20 | 13.70 | 0.00 | 0 | 0 | 37.31% | 0.99 | 0.01 | -0.01 | 0.00 | 0.01 |
| JPUS20250919C00115000 | 115.00 | 4.20 | 12.70 | 0.00 | 0 | 0 | 33.55% | 0.99 | 0.01 | -0.01 | 0.00 | 0.01 |
| JPUS20250919C00116000 | 116.00 | 3.20 | 11.70 | 0.00 | 0 | 0 | 29.80% | 0.99 | 0.01 | -0.01 | 0.00 | 0.01 |
| JPUS20250919C00117000 | 117.00 | 2.40 | 10.70 | 0.00 | 0 | 0 | 38.21% | 0.94 | 0.03 | -0.07 | 0.01 | 0.01 |
| JPUS20250919C00118000 | 118.00 | 1.40 | 9.70 | 0.00 | 0 | 0 | 33.35% | 0.93 | 0.04 | -0.07 | 0.02 | 0.01 |
| JPUS20250919C00119000 | 119.00 | 0.40 | 8.70 | 0.00 | 0 | 0 | 28.41% | 0.92 | 0.05 | -0.07 | 0.02 | 0.01 |
| JPUS20250919C00120000 | 120.00 | 0.05 | 8.00 | 0.00 | 0 | 0 | 37.79% | 0.80 | 0.07 | -0.20 | 0.03 | 0.01 |
| JPUS20250919C00121000 | 121.00 | 0.05 | 7.10 | 0.00 | 0 | 0 | 45.59% | 0.69 | 0.07 | -0.32 | 0.04 | 0.01 |
| JPUS20250919C00122000 | 122.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 35.33% | 0.65 | 0.09 | -0.26 | 0.04 | 0.01 |
| JPUS20250919C00123000 | 123.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 48.49% | 0.54 | 0.07 | -0.39 | 0.04 | 0.01 |
| JPUS20250919C00124000 | 124.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 56.01% | 0.48 | 0.06 | -0.45 | 0.04 | 0.00 |
| JPUS20250919C00125000 | 125.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 63.37% | 0.43 | 0.06 | -0.50 | 0.04 | 0.00 |
| JPUS20250919C00126000 | 126.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 69.83% | 0.39 | 0.05 | -0.54 | 0.04 | 0.00 |
| JPUS20250919C00127000 | 127.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 77.97% | 0.36 | 0.04 | -0.58 | 0.04 | 0.00 |
