Utgång
Calls
för September 19, 2025
Puts
för September 19, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JPMO20251017C00009000 | 9.00 | 7.00 | 9.40 | 0.00 | 0 | 0 | 301.50% | 0.87 | 0.01 | -0.05 | 0.01 | 0.00 |
| JPMO20251017C00010000 | 10.00 | 6.00 | 8.40 | 0.00 | 0 | 0 | 264.82% | 0.86 | 0.02 | -0.05 | 0.01 | 0.00 |
| JPMO20251017C00011000 | 11.00 | 5.00 | 7.40 | 0.00 | 0 | 0 | 231.75% | 0.83 | 0.02 | -0.05 | 0.01 | 0.00 |
| JPMO20251017C00012000 | 12.00 | 4.00 | 6.40 | 0.00 | 0 | 0 | 201.42% | 0.81 | 0.03 | -0.05 | 0.01 | 0.00 |
| JPMO20251017C00013000 | 13.00 | 3.10 | 5.30 | 0.00 | 0 | 0 | 77.51% | 0.96 | 0.06 | -0.01 | 0.00 | 0.00 |
| JPMO20251017C00014000 | 14.00 | 2.15 | 4.30 | 0.00 | 0 | 0 | 153.06% | 0.74 | 0.05 | -0.04 | 0.01 | 0.00 |
| JPMO20251017C00015000 | 15.00 | 1.15 | 3.30 | 0.00 | 0 | 1 | 126.48% | 0.69 | 0.06 | -0.04 | 0.02 | 0.00 |
| JPMO20251017C00016000 | 16.00 | 0.15 | 2.35 | 0.00 | 0 | 0 | 34.88% | 0.81 | 0.28 | -0.01 | 0.01 | 0.00 |
| JPMO20251017C00017000 | 17.00 | 0.25 | 0.35 | 0.25 | 12 | 5 | 17.10% | 0.56 | 0.76 | -0.01 | 0.02 | 0.00 |
| JPMO20251017C00018000 | 18.00 | 0.00 | 0.20 | 0.00 | 0 | 8 | 23.75% | 0.18 | 0.24 | -0.01 | 0.01 | 0.00 |
| JPMO20251017C00019000 | 19.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 68.60% | 0.30 | 0.11 | -0.02 | 0.02 | 0.00 |
| JPMO20251017C00020000 | 20.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 82.32% | 0.26 | 0.08 | -0.02 | 0.02 | 0.00 |
| JPMO20251017C00021000 | 21.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 94.46% | 0.24 | 0.07 | -0.02 | 0.01 | 0.00 |
| JPMO20251017C00022000 | 22.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 105.45% | 0.22 | 0.06 | -0.03 | 0.01 | 0.00 |
| JPMO20251017C00023000 | 23.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 115.51% | 0.21 | 0.05 | -0.03 | 0.01 | 0.00 |
| JPMO20251017C00024000 | 24.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 124.81% | 0.20 | 0.05 | -0.03 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JPMO20251017P00009000 | 9.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 216.92% | -0.09 | 0.02 | -0.03 | 0.01 | -0.00 |
| JPMO20251017P00010000 | 10.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 188.14% | -0.10 | 0.02 | -0.03 | 0.01 | -0.00 |
| JPMO20251017P00011000 | 11.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 161.98% | -0.12 | 0.03 | -0.03 | 0.01 | -0.00 |
| JPMO20251017P00012000 | 12.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 137.80% | -0.14 | 0.03 | -0.03 | 0.01 | -0.00 |
| JPMO20251017P00013000 | 13.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 115.08% | -0.16 | 0.04 | -0.02 | 0.01 | -0.00 |
| JPMO20251017P00014000 | 14.00 | 0.00 | 1.10 | 0.00 | 0 | 1 | 93.33% | -0.20 | 0.06 | -0.02 | 0.01 | -0.00 |
| JPMO20251017P00015000 | 15.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 72.00% | -0.24 | 0.09 | -0.02 | 0.01 | -0.00 |
| JPMO20251017P00016000 | 16.00 | 0.00 | 1.20 | 0.00 | 0 | 2 | 53.12% | -0.33 | 0.14 | -0.02 | 0.02 | -0.00 |
| JPMO20251017P00017000 | 17.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 18.12% | -0.55 | 0.44 | -0.01 | 0.02 | -0.01 |
| JPMO20251017P00018000 | 18.00 | 0.05 | 2.40 | 0.00 | 0 | 0 | 21.35% | -0.84 | 0.21 | -0.00 | 0.01 | -0.01 |
| JPMO20251017P00019000 | 19.00 | 0.95 | 3.50 | 0.00 | 0 | 0 | 32.90% | -0.88 | 0.11 | -0.00 | 0.01 | -0.01 |
| JPMO20251017P00020000 | 20.00 | 1.95 | 4.50 | 0.00 | 0 | 0 | 43.19% | -0.89 | 0.07 | -0.01 | 0.01 | -0.01 |
| JPMO20251017P00021000 | 21.00 | 2.90 | 5.50 | 0.00 | 0 | 0 | 56.16% | -0.89 | 0.06 | -0.01 | 0.01 | -0.01 |
| JPMO20251017P00022000 | 22.00 | 4.00 | 6.50 | 0.00 | 0 | 0 | 65.17% | -0.89 | 0.05 | -0.01 | 0.01 | -0.02 |
| JPMO20251017P00023000 | 23.00 | 5.00 | 7.50 | 0.00 | 0 | 0 | 73.60% | -0.90 | 0.04 | -0.01 | 0.01 | -0.02 |
| JPMO20251017P00024000 | 24.00 | 6.00 | 8.50 | 0.00 | 0 | 0 | 81.55% | -0.90 | 0.04 | -0.01 | 0.01 | -0.02 |
