JPIN - J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Diversified Return International Equity ETF - Alternativkedja

J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Diversified Return International Equity ETF

US ˙ ARCA ˙ US46641Q2093

Utgång

Puts för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
JPIN20250919P00058000	58.00	0.00	0.25	0.00	0	0	67.38%	-0.05	0.02	-0.04	0.01	-0.00
JPIN20250919P00059000	59.00	0.00	4.80	0.00	0	0	162.99%	-0.24	0.02	-0.34	0.03	-0.00
JPIN20250919P00060000	60.00	0.00	4.80	0.00	0	0	152.04%	-0.25	0.02	-0.33	0.03	-0.00
JPIN20250919P00061000	61.00	0.00	0.30	0.00	0	0	51.05%	-0.07	0.03	-0.04	0.01	-0.00
JPIN20250919P00062000	62.00	0.00	4.80	0.00	0	0	130.29%	-0.29	0.03	-0.30	0.03	-0.00
JPIN20250919P00063000	63.00	0.00	0.30	0.00	0	0	38.15%	-0.09	0.05	-0.04	0.02	-0.00
JPIN20250919P00064000	64.00	0.00	0.30	0.00	0	0	31.59%	-0.11	0.06	-0.04	0.02	-0.00
JPIN20250919P00065000	65.00	0.00	0.35	0.00	0	0	26.21%	-0.14	0.09	-0.04	0.02	-0.00
JPIN20250919P00066000	66.00	0.00	4.60	0.00	0	0	83.03%	-0.40	0.05	-0.22	0.04	-0.00
JPIN20250919P00067000	67.00	0.00	2.85	0.00	0	0	45.36%	-0.44	0.09	-0.12	0.04	-0.01
JPIN20250919P00068000	68.00	0.00	2.85	0.00	0	0	32.54%	-0.55	0.13	-0.09	0.04	-0.01
JPIN20250919P00069000	69.00	0.00	3.00	0.00	0	0	58.19%	-0.59	0.07	-0.16	0.04	-0.01
JPIN20250919P00070000	70.00	1.70	7.70	0.00	0	0	91.05%	-0.59	0.05	-0.25	0.04	-0.01
JPIN20250919P00071000	71.00	0.10	9.90	0.00	0	0	57.45%	-0.72	0.06	-0.13	0.03	-0.01

Calls för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
JPIN20250919C00058000	58.00	6.10	11.60	0.00	0	0	164.21%	0.78	0.02	-0.33	0.03	0.01
JPIN20250919C00059000	59.00	6.10	11.80	0.00	0	0	79.95%	0.90	0.02	-0.09	0.02	0.01
JPIN20250919C00060000	60.00	5.60	10.60	0.00	0	0	81.19%	0.87	0.03	-0.11	0.02	0.01
JPIN20250919C00061000	61.00	5.10	9.90	0.00	0	0	91.69%	0.81	0.03	-0.17	0.03	0.01
JPIN20250919C00062000	62.00	1.10	8.80	0.00	0	15	159.02%	0.69	0.02	-0.38	0.03	0.01
JPIN20250919C00063000	63.00	1.95	8.40	0.00	0	0	59.11%	0.81	0.05	-0.11	0.03	0.01
JPIN20250919C00064000	64.00	1.45	8.10	0.00	0	0	72.64%	0.72	0.05	-0.17	0.03	0.01
JPIN20250919C00065000	65.00	1.65	6.30	0.00	0	0	68.06%	0.68	0.06	-0.17	0.03	0.01
JPIN20250919C00066000	66.00	0.00	2.45	0.00	0	0	41.59%	0.67	0.09	-0.10	0.03	0.01
JPIN20250919C00067000	67.00	0.00	2.75	0.00	0	0	29.92%	0.59	0.14	-0.08	0.04	0.01
JPIN20250919C00068000	68.00	0.00	3.20	0.00	0	0	49.25%	0.48	0.09	-0.14	0.04	0.01
JPIN20250919C00069000	69.00	0.00	4.80	0.00	0	0	81.05%	0.45	0.05	-0.22	0.04	0.01
JPIN20250919C00070000	70.00	0.00	4.80	0.00	0	0	91.48%	0.42	0.05	-0.25	0.04	0.00
JPIN20250919C00071000	71.00	0.00	4.80	0.00	0	0	101.15%	0.39	0.04	-0.27	0.04	0.00

Other Listings

MX:JPIN

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.