Utgång
Calls
för September 17, 2025
Puts
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JPEM20250919C00050000 | 50.00 | 8.10 | 11.80 | 0.00 | 0 | 0 | 115.84% | 0.98 | 0.01 | -0.03 | 0.00 | 0.00 |
| JPEM20250919C00051000 | 51.00 | 7.00 | 10.60 | 0.00 | 0 | 0 | 123.43% | 0.96 | 0.01 | -0.07 | 0.00 | 0.00 |
| JPEM20250919C00052000 | 52.00 | 6.00 | 9.60 | 0.00 | 0 | 0 | 110.99% | 0.96 | 0.02 | -0.07 | 0.00 | 0.00 |
| JPEM20250919C00053000 | 53.00 | 5.00 | 8.60 | 0.00 | 0 | 0 | 98.62% | 0.96 | 0.02 | -0.07 | 0.00 | 0.00 |
| JPEM20250919C00054000 | 54.00 | 4.00 | 7.60 | 0.00 | 0 | 0 | 86.25% | 0.95 | 0.03 | -0.07 | 0.00 | 0.00 |
| JPEM20250919C00055000 | 55.00 | 3.10 | 6.80 | 0.00 | 0 | 5 | 61.15% | 0.97 | 0.02 | -0.03 | 0.00 | 0.00 |
| JPEM20250919C00056000 | 56.00 | 2.00 | 5.70 | 0.00 | 0 | 0 | 75.43% | 0.89 | 0.06 | -0.14 | 0.01 | 0.00 |
| JPEM20250919C00057000 | 57.00 | 1.10 | 4.70 | 0.00 | 0 | 0 | 60.84% | 0.87 | 0.08 | -0.13 | 0.01 | 0.00 |
| JPEM20250919C00058000 | 58.00 | 0.15 | 3.70 | 0.00 | 0 | 0 | 43.33% | 0.85 | 0.12 | -0.11 | 0.01 | 0.00 |
| JPEM20250919C00059000 | 59.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 45.74% | 0.68 | 0.17 | -0.20 | 0.02 | 0.00 |
| JPEM20250919C00060000 | 60.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 52.69% | 0.49 | 0.17 | -0.27 | 0.02 | 0.00 |
| JPEM20250919C00061000 | 61.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 70.47% | 0.38 | 0.12 | -0.34 | 0.02 | 0.00 |
| JPEM20250919C00062000 | 62.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 88.51% | 0.32 | 0.09 | -0.38 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JPEM20250919P00050000 | 50.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 237.62% | -0.13 | 0.02 | -0.54 | 0.01 | -0.00 |
| JPEM20250919P00051000 | 51.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 219.42% | -0.14 | 0.02 | -0.53 | 0.01 | -0.00 |
| JPEM20250919P00052000 | 52.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 201.27% | -0.16 | 0.03 | -0.52 | 0.01 | -0.00 |
| JPEM20250919P00053000 | 53.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 183.11% | -0.17 | 0.03 | -0.50 | 0.01 | -0.00 |
| JPEM20250919P00054000 | 54.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 164.85% | -0.18 | 0.04 | -0.49 | 0.01 | -0.00 |
| JPEM20250919P00055000 | 55.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 146.41% | -0.20 | 0.04 | -0.47 | 0.01 | -0.00 |
| JPEM20250919P00056000 | 56.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 127.66% | -0.23 | 0.05 | -0.45 | 0.01 | -0.00 |
| JPEM20250919P00057000 | 57.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 108.38% | -0.26 | 0.07 | -0.42 | 0.01 | -0.00 |
| JPEM20250919P00058000 | 58.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 88.23% | -0.30 | 0.09 | -0.38 | 0.02 | -0.00 |
| JPEM20250919P00059000 | 59.00 | 0.00 | 1.60 | 0.00 | 0 | 1 | 67.97% | -0.37 | 0.12 | -0.32 | 0.02 | -0.00 |
| JPEM20250919P00060000 | 60.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 46.65% | -0.51 | 0.19 | -0.24 | 0.02 | -0.00 |
| JPEM20250919P00061000 | 61.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 32.22% | -0.77 | 0.21 | -0.11 | 0.01 | -0.00 |
| JPEM20250919P00062000 | 62.00 | 0.30 | 4.00 | 0.00 | 0 | 0 | 133.26% | -0.61 | 0.06 | -0.64 | 0.02 | -0.00 |
