Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JOYY20250919C00030000 | 30.00 | 31.20 | 33.80 | 0.00 | 0 | 0 | 319.02% | 0.96 | 0.00 | -0.14 | 0.01 | 0.01 |
| JOYY20250919C00035000 | 35.00 | 26.30 | 28.80 | 0.00 | 0 | 0 | 270.16% | 0.95 | 0.00 | -0.16 | 0.01 | 0.01 |
| JOYY20250919C00040000 | 40.00 | 21.30 | 23.80 | 0.00 | 0 | 0 | 216.65% | 0.94 | 0.01 | -0.15 | 0.01 | 0.01 |
| JOYY20250919C00045000 | 45.00 | 16.20 | 18.80 | 0.00 | 0 | 13 | 164.94% | 0.92 | 0.01 | -0.13 | 0.01 | 0.01 |
| JOYY20250919C00050000 | 50.00 | 11.50 | 12.30 | 0.00 | 0 | 62 | 84.04% | 0.96 | 0.01 | -0.04 | 0.01 | 0.01 |
| JOYY20250919C00055000 | 55.00 | 5.00 | 7.20 | 0.00 | 0 | 410 | 36.38% | 0.99 | 0.01 | -0.01 | 0.00 | 0.01 |
| JOYY20250919C00060000 | 60.00 | 2.15 | 2.55 | 2.50 | 51 | 316 | 36.27% | 0.73 | 0.10 | -0.07 | 0.03 | 0.01 |
| JOYY20250919C00065000 | 65.00 | 0.25 | 0.40 | 0.68 | 2 | 77 | 36.47% | 0.20 | 0.08 | -0.06 | 0.03 | 0.00 |
| JOYY20250919C00070000 | 70.00 | 0.00 | 0.55 | 0.00 | 0 | 13 | 47.27% | 0.04 | 0.02 | -0.02 | 0.01 | 0.00 |
| JOYY20250919C00075000 | 75.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 94.42% | 0.10 | 0.02 | -0.09 | 0.02 | 0.00 |
| JOYY20250919C00080000 | 80.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 116.89% | 0.08 | 0.01 | -0.10 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JOYY20250919P00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 295.30% | -0.03 | 0.00 | -0.11 | 0.01 | -0.00 |
| JOYY20250919P00035000 | 35.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 301.41% | -0.07 | 0.00 | -0.22 | 0.01 | -0.00 |
| JOYY20250919P00040000 | 40.00 | 0.00 | 2.10 | 0.00 | 0 | 16 | 243.65% | -0.08 | 0.01 | -0.21 | 0.01 | -0.00 |
| JOYY20250919P00045000 | 45.00 | 0.00 | 1.75 | 0.00 | 0 | 43 | 148.27% | -0.06 | 0.01 | -0.10 | 0.01 | -0.00 |
| JOYY20250919P00050000 | 50.00 | 0.00 | 2.00 | 0.00 | 0 | 178 | 116.85% | -0.09 | 0.02 | -0.11 | 0.02 | -0.00 |
| JOYY20250919P00055000 | 55.00 | 0.00 | 1.45 | 0.00 | 0 | 58 | 69.76% | -0.12 | 0.03 | -0.08 | 0.02 | -0.00 |
| JOYY20250919P00060000 | 60.00 | 0.00 | 0.75 | 0.65 | 14 | 9 | 41.58% | -0.29 | 0.09 | -0.08 | 0.03 | -0.00 |
| JOYY20250919P00065000 | 65.00 | 3.20 | 5.60 | 0.00 | 0 | 5 | 39.78% | -0.79 | 0.08 | -0.07 | 0.03 | -0.01 |
| JOYY20250919P00070000 | 70.00 | 6.60 | 10.10 | 0.00 | 0 | 0 | 71.89% | -0.86 | 0.03 | -0.09 | 0.02 | -0.01 |
| JOYY20250919P00075000 | 75.00 | 11.30 | 15.10 | 0.00 | 0 | 0 | 114.12% | -0.85 | 0.02 | -0.15 | 0.02 | -0.01 |
| JOYY20250919P00080000 | 80.00 | 16.30 | 20.30 | 0.00 | 0 | 0 | 174.78% | -0.80 | 0.02 | -0.27 | 0.03 | -0.01 |
