Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JOE20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 8 | 175.18% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| JOE20250919P00030000 | 30.00 | 0.00 | 0.70 | 0.00 | 0 | 132 | 147.88% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| JOE20250919P00035000 | 35.00 | 0.00 | 1.00 | 0.00 | 0 | 615 | 111.06% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| JOE20250919P00040000 | 40.00 | 0.00 | 0.35 | 0.00 | 0 | 291 | 83.81% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| JOE20250919P00045000 | 45.00 | 0.00 | 0.40 | 0.00 | 0 | 316 | 55.45% | -0.05 | 0.02 | -0.02 | 0.01 | -0.00 |
| JOE20250919P00050000 | 50.00 | 0.20 | 0.35 | 0.30 | 1 | 143 | 31.20% | -0.16 | 0.09 | -0.03 | 0.02 | -0.00 |
| JOE20250919P00055000 | 55.00 | 0.90 | 4.50 | 0.00 | 0 | 1 | 23.57% | -0.85 | 0.11 | -0.02 | 0.02 | -0.01 |
| JOE20250919P00060000 | 60.00 | 6.10 | 9.30 | 0.00 | 0 | 1 | 71.17% | -0.84 | 0.04 | -0.07 | 0.02 | -0.01 |
| JOE20250919P00065000 | 65.00 | 10.80 | 14.30 | 0.00 | 0 | 0 | 79.21% | -0.93 | 0.02 | -0.04 | 0.01 | -0.01 |
| JOE20250919P00070000 | 70.00 | 16.10 | 19.30 | 0.00 | 0 | 0 | 118.70% | -0.90 | 0.02 | -0.08 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JOE20250919C00025000 | 25.00 | 25.70 | 29.60 | 0.00 | 0 | 1 | 343.61% | 0.94 | 0.00 | -0.17 | 0.01 | 0.01 |
| JOE20250919C00030000 | 30.00 | 20.80 | 24.60 | 0.00 | 0 | 1 | 272.57% | 0.92 | 0.01 | -0.16 | 0.01 | 0.01 |
| JOE20250919C00035000 | 35.00 | 15.80 | 18.70 | 0.00 | 0 | 6 | 83.57% | 1.00 | 0.00 | 0.00 | 0.00 | 0.01 |
| JOE20250919C00040000 | 40.00 | 10.80 | 14.40 | 0.00 | 0 | 47 | 122.38% | 0.92 | 0.01 | -0.07 | 0.01 | 0.01 |
| JOE20250919C00045000 | 45.00 | 7.40 | 8.90 | 0.00 | 0 | 183 | 71.22% | 0.91 | 0.03 | -0.05 | 0.02 | 0.01 |
| JOE20250919C00050000 | 50.00 | 2.70 | 3.10 | 2.00 | 60 | 533 | 34.74% | 0.81 | 0.08 | -0.04 | 0.02 | 0.01 |
| JOE20250919C00055000 | 55.00 | 0.15 | 0.25 | 0.00 | 0 | 247 | 25.17% | 0.17 | 0.11 | -0.03 | 0.02 | 0.00 |
| JOE20250919C00060000 | 60.00 | 0.00 | 0.25 | 0.00 | 0 | 79 | 48.56% | 0.07 | 0.03 | -0.03 | 0.01 | 0.00 |
| JOE20250919C00065000 | 65.00 | 0.00 | 0.60 | 0.00 | 0 | 10 | 89.91% | 0.10 | 0.02 | -0.07 | 0.02 | 0.00 |
| JOE20250919C00070000 | 70.00 | 0.00 | 0.60 | 0.00 | 0 | 4 | 106.49% | 0.08 | 0.01 | -0.06 | 0.01 | 0.00 |
