JNUG - Direxion Shares ETF Trust - Direxion Daily Junior Gold Miners Index Bull 2X Shares

Utgång

Puts för September 08, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
JNUG20250919P00097000	97.00	0.00	1.15	0.00	0	62	94.42%	-0.05	0.00	-0.09	0.02	-0.00
JNUG20250919P00098000	98.00	0.00	1.00	0.60	1	26	92.50%	-0.05	0.01	-0.09	0.02	-0.00
JNUG20250919P00099000	99.00	0.00	0.50	0.45	11	42	88.36%	-0.05	0.01	-0.09	0.02	-0.00
JNUG20250919P00100000	100.00	0.40	1.00	0.47	24	166	87.46%	-0.06	0.01	-0.09	0.02	-0.00
JNUG20250919P00105000	105.00	0.60	0.85	0.87	30	120	82.62%	-0.09	0.01	-0.13	0.04	-0.00
JNUG20250919P00110000	110.00	1.20	1.85	1.50	41	89	80.98%	-0.15	0.01	-0.19	0.05	-0.01
JNUG20250919P00115000	115.00	2.15	2.95	2.64	30	169	78.94%	-0.23	0.02	-0.24	0.07	-0.01
JNUG20250919P00119000	119.00	3.50	3.90	3.82	18	5	77.93%	-0.31	0.02	-0.28	0.08	-0.01
JNUG20250919P00120000	120.00	3.80	4.60	3.80	72	36	78.27%	-0.34	0.02	-0.29	0.08	-0.01
JNUG20250919P00125000	125.00	6.10	6.80	6.39	77	21	77.97%	-0.45	0.02	-0.31	0.09	-0.02
JNUG20250919P00130000	130.00	8.50	9.80	9.20	2	9	77.82%	-0.56	0.02	-0.31	0.09	-0.02
JNUG20250919P00135000	135.00	12.10	13.20	0.00	0	0	77.85%	-0.67	0.02	-0.28	0.08	-0.02
JNUG20250919P00140000	140.00	14.90	18.30	0.00	0	0	80.66%	-0.75	0.02	-0.25	0.07	-0.03
JNUG20250919P00145000	145.00	20.00	22.50	0.00	0	0	86.84%	-0.80	0.01	-0.24	0.06	-0.03
JNUG20250919P00150000	150.00	24.00	27.00	0.00	0	0	85.98%	-0.86	0.01	-0.18	0.05	-0.03
JNUG20250919P00155000	155.00	28.10	31.60	0.00	0	0	99.01%	-0.87	0.01	-0.20	0.05	-0.03
JNUG20250919P00160000	160.00	32.60	36.40	0.00	0	0	99.46%	-0.90	0.01	-0.16	0.04	-0.03
JNUG20250919P00165000	165.00	37.30	41.40	0.00	0	0	105.79%	-0.92	0.01	-0.15	0.03	-0.03
JNUG20250919P00170000	170.00	42.90	45.90	0.00	0	0	118.95%	-0.91	0.01	-0.18	0.04	-0.03
JNUG20250919P00175000	175.00	47.30	51.10	0.00	0	0	111.60%	-0.95	0.00	-0.11	0.02	-0.03

Calls för September 08, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
JNUG20250919C00097000	97.00	27.20	31.20	0.00	0	16	60.11%	0.99	0.00	-0.00	0.00	0.03
JNUG20250919C00098000	98.00	26.50	29.90	28.00	1	13	101.25%	0.93	0.01	-0.12	0.03	0.03
JNUG20250919C00099000	99.00	26.00	29.20	0.00	0	14	94.28%	0.94	0.01	-0.10	0.03	0.03
JNUG20250919C00100000	100.00	25.20	27.60	26.26	19	143	91.08%	0.94	0.01	-0.10	0.03	0.03
JNUG20250919C00105000	105.00	21.00	22.90	0.00	0	147	91.95%	0.89	0.01	-0.17	0.04	0.03
JNUG20250919C00110000	110.00	16.80	18.20	16.30	1	249	79.57%	0.85	0.01	-0.18	0.05	0.03
JNUG20250919C00115000	115.00	12.40	13.90	13.00	4	322	80.36%	0.76	0.02	-0.25	0.07	0.02
JNUG20250919C00119000	119.00	9.80	11.50	10.41	5	138	76.51%	0.69	0.02	-0.27	0.08	0.02
JNUG20250919C00120000	120.00	9.70	10.40	10.00	9	153	77.40%	0.66	0.02	-0.28	0.08	0.02
JNUG20250919C00125000	125.00	6.80	8.00	6.85	38	104	77.12%	0.55	0.02	-0.31	0.09	0.02
JNUG20250919C00130000	130.00	4.70	5.70	5.10	50	180	77.06%	0.43	0.02	-0.31	0.09	0.02
JNUG20250919C00135000	135.00	3.30	3.60	3.50	29	51	77.56%	0.33	0.02	-0.28	0.08	0.01
JNUG20250919C00140000	140.00	2.10	2.70	2.30	25	83	79.21%	0.24	0.02	-0.25	0.07	0.01
JNUG20250919C00145000	145.00	1.35	1.95	1.60	23	277	79.51%	0.17	0.01	-0.20	0.06	0.01
JNUG20250919C00150000	150.00	0.70	1.20	1.05	33	13	81.10%	0.12	0.01	-0.16	0.04	0.00
JNUG20250919C00155000	155.00	0.00	1.45	0.00	0	0	82.23%	0.09	0.01	-0.12	0.03	0.00
JNUG20250919C00160000	160.00	0.00	1.00	0.00	0	100	85.46%	0.06	0.01	-0.10	0.03	0.00
JNUG20250919C00165000	165.00	0.00	1.15	0.00	0	0	95.75%	0.06	0.01	-0.11	0.03	0.00
JNUG20250919C00170000	170.00	0.00	0.45	0.00	0	12	89.10%	0.03	0.00	-0.06	0.02	0.00
JNUG20250919C00175000	175.00	0.15	0.25	0.22	3	20	94.29%	0.03	0.00	-0.05	0.01	0.00

JNUG - Direxion Shares ETF Trust - Direxion Daily Junior Gold Miners Index Bull 2X Shares - Alternativkedja

Other Listings