Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JMSB20250919C00002500 | 2.50 | 16.60 | 19.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| JMSB20250919C00005000 | 5.00 | 14.10 | 17.40 | 0.00 | 0 | 0 | 632.27% | 0.96 | 0.00 | -0.08 | 0.00 | 0.00 |
| JMSB20250919C00007500 | 7.50 | 11.60 | 14.90 | 0.00 | 0 | 0 | 460.85% | 0.95 | 0.01 | -0.08 | 0.00 | 0.00 |
| JMSB20250919C00010000 | 10.00 | 8.00 | 12.50 | 0.00 | 0 | 0 | 629.49% | 0.88 | 0.01 | -0.20 | 0.01 | 0.00 |
| JMSB20250919C00012500 | 12.50 | 7.30 | 10.00 | 0.00 | 0 | 0 | 225.66% | 0.92 | 0.02 | -0.05 | 0.00 | 0.00 |
| JMSB20250919C00015000 | 15.00 | 4.90 | 8.00 | 0.00 | 0 | 0 | 150.68% | 0.90 | 0.03 | -0.04 | 0.01 | 0.00 |
| JMSB20250919C00017500 | 17.50 | 2.40 | 4.50 | 0.00 | 0 | 0 | 76.79% | 0.89 | 0.08 | -0.03 | 0.01 | 0.00 |
| JMSB20250919C00020000 | 20.00 | 0.00 | 2.70 | 0.00 | 0 | 10 | 41.99% | 0.59 | 0.27 | -0.03 | 0.01 | 0.00 |
| JMSB20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 77.91% | 0.25 | 0.11 | -0.04 | 0.01 | 0.00 |
| JMSB20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 119.39% | 0.18 | 0.06 | -0.05 | 0.01 | 0.00 |
| JMSB20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 179.36% | 0.14 | 0.03 | -0.06 | 0.01 | 0.00 |
| JMSB20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 225.00% | 0.12 | 0.02 | -0.07 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JMSB20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| JMSB20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 591.16% | -0.03 | 0.00 | -0.06 | 0.00 | -0.00 |
| JMSB20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 430.13% | -0.04 | 0.01 | -0.06 | 0.00 | -0.00 |
| JMSB20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 320.12% | -0.06 | 0.01 | -0.06 | 0.00 | -0.00 |
| JMSB20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 235.32% | -0.08 | 0.02 | -0.06 | 0.01 | -0.00 |
| JMSB20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 165.77% | -0.12 | 0.03 | -0.05 | 0.01 | -0.00 |
| JMSB20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 100.84% | -0.18 | 0.07 | -0.04 | 0.01 | -0.00 |
| JMSB20250919P00020000 | 20.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 34.80% | -0.41 | 0.31 | -0.02 | 0.01 | -0.00 |
| JMSB20250919P00022500 | 22.50 | 0.00 | 2.55 | 0.00 | 0 | 0 | 30.62% | -0.97 | 0.06 | -0.00 | 0.00 | -0.01 |
| JMSB20250919P00025000 | 25.00 | 4.30 | 7.00 | 0.00 | 0 | 0 | 90.47% | -0.89 | 0.06 | -0.02 | 0.01 | -0.01 |
| JMSB20250919P00030000 | 30.00 | 9.10 | 11.60 | 0.00 | 0 | 0 | 222.08% | -0.79 | 0.04 | -0.10 | 0.01 | -0.01 |
| JMSB20250919P00035000 | 35.00 | 14.40 | 16.30 | 0.00 | 0 | 0 | 237.02% | -0.86 | 0.03 | -0.08 | 0.01 | -0.01 |
