Utgång
Calls
för September 16, 2025
Puts
för September 16, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JKS20250919C00002500 | 2.50 | 22.60 | 25.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| JKS20250919C00005000 | 5.00 | 20.10 | 23.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| JKS20250919C00007500 | 7.50 | 18.20 | 19.20 | 0.00 | 0 | 0 | 691.39% | 0.99 | 0.00 | -0.06 | 0.00 | 0.00 |
| JKS20250919C00010000 | 10.00 | 15.60 | 16.60 | 0.00 | 0 | 0 | 794.44% | 0.95 | 0.01 | -0.28 | 0.00 | 0.00 |
| JKS20250919C00012500 | 12.50 | 13.30 | 14.00 | 0.00 | 0 | 5 | 351.44% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| JKS20250919C00015000 | 15.00 | 10.80 | 12.80 | 0.00 | 0 | 6 | 433.14% | 0.94 | 0.01 | -0.17 | 0.00 | 0.00 |
| JKS20250919C00017500 | 17.50 | 8.50 | 8.80 | 8.60 | 3 | 193 | 202.47% | 0.99 | 0.01 | -0.02 | 0.00 | 0.00 |
| JKS20250919C00020000 | 20.00 | 6.00 | 6.30 | 0.00 | 0 | 1,312 | 177.19% | 0.96 | 0.02 | -0.05 | 0.00 | 0.00 |
| JKS20250919C00022500 | 22.50 | 3.60 | 3.80 | 3.75 | 1 | 741 | 126.03% | 0.91 | 0.05 | -0.07 | 0.00 | 0.00 |
| JKS20250919C00025000 | 25.00 | 1.35 | 1.60 | 1.40 | 105 | 1,156 | 85.16% | 0.73 | 0.16 | -0.12 | 0.01 | 0.00 |
| JKS20250919C00027500 | 27.50 | 0.15 | 0.30 | 0.25 | 94 | 653 | 76.54% | 0.24 | 0.17 | -0.10 | 0.01 | 0.00 |
| JKS20250919C00030000 | 30.00 | 0.00 | 0.15 | 0.00 | 0 | 193 | 101.25% | 0.07 | 0.06 | -0.05 | 0.00 | 0.00 |
| JKS20250919C00032500 | 32.50 | 0.00 | 0.50 | 0.00 | 0 | 121 | 190.56% | 0.12 | 0.04 | -0.14 | 0.00 | 0.00 |
| JKS20250919C00035000 | 35.00 | 0.00 | 0.30 | 0.00 | 0 | 119 | 207.87% | 0.07 | 0.03 | -0.10 | 0.00 | 0.00 |
| JKS20250919C00037500 | 37.50 | 0.00 | 0.25 | 0.00 | 0 | 64 | 235.22% | 0.06 | 0.02 | -0.09 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JKS20250919P00002500 | 2.50 | 0.00 | 1.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| JKS20250919P00005000 | 5.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| JKS20250919P00007500 | 7.50 | 0.00 | 0.40 | 0.00 | 0 | 10 | 825.19% | -0.02 | 0.00 | -0.14 | 0.00 | -0.00 |
| JKS20250919P00010000 | 10.00 | 0.00 | 0.95 | 0.00 | 0 | 211 | 746.09% | -0.04 | 0.00 | -0.23 | 0.00 | -0.00 |
| JKS20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 56 | 592.39% | -0.05 | 0.01 | -0.22 | 0.00 | -0.00 |
| JKS20250919P00015000 | 15.00 | 0.00 | 0.20 | 0.00 | 0 | 222 | 348.02% | -0.03 | 0.01 | -0.07 | 0.00 | -0.00 |
| JKS20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 340 | 360.59% | -0.08 | 0.02 | -0.20 | 0.00 | -0.00 |
| JKS20250919P00020000 | 20.00 | 0.00 | 0.10 | 0.05 | 1 | 516 | 164.04% | -0.03 | 0.02 | -0.04 | 0.00 | -0.00 |
| JKS20250919P00022500 | 22.50 | 0.05 | 0.15 | 0.10 | 4 | 1,168 | 118.61% | -0.08 | 0.05 | -0.06 | 0.00 | -0.00 |
| JKS20250919P00025000 | 25.00 | 0.25 | 0.50 | 0.30 | 24 | 677 | 84.59% | -0.27 | 0.16 | -0.12 | 0.01 | -0.00 |
| JKS20250919P00027500 | 27.50 | 1.50 | 1.70 | 1.65 | 20 | 28 | 75.73% | -0.76 | 0.17 | -0.10 | 0.01 | -0.00 |
| JKS20250919P00030000 | 30.00 | 3.50 | 4.30 | 0.00 | 0 | 6 | 78.38% | -0.97 | 0.04 | -0.01 | 0.00 | -0.00 |
| JKS20250919P00032500 | 32.50 | 6.00 | 6.80 | 0.00 | 0 | 0 | 115.38% | -0.98 | 0.02 | -0.02 | 0.00 | -0.00 |
| JKS20250919P00035000 | 35.00 | 8.50 | 9.30 | 0.00 | 0 | 0 | 179.50% | -0.95 | 0.02 | -0.05 | 0.00 | -0.00 |
| JKS20250919P00037500 | 37.50 | 10.80 | 12.10 | 0.00 | 0 | 0 | 212.93% | -0.96 | 0.02 | -0.05 | 0.00 | -0.00 |
