Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JKHY20250919C00115000 | 115.00 | 43.60 | 47.00 | 0.00 | 0 | 0 | 107.50% | 0.99 | 0.00 | -0.03 | 0.01 | 0.02 |
| JKHY20250919C00120000 | 120.00 | 38.60 | 42.30 | 0.00 | 0 | 0 | 163.95% | 0.92 | 0.00 | -0.38 | 0.03 | 0.02 |
| JKHY20250919C00125000 | 125.00 | 33.60 | 37.50 | 0.00 | 0 | 0 | 72.13% | 1.00 | 0.00 | -0.01 | 0.00 | 0.02 |
| JKHY20250919C00130000 | 130.00 | 28.60 | 32.50 | 0.00 | 0 | 0 | 128.40% | 0.90 | 0.01 | -0.35 | 0.04 | 0.02 |
| JKHY20250919C00135000 | 135.00 | 23.60 | 27.30 | 0.00 | 0 | 0 | 63.63% | 0.98 | 0.00 | -0.04 | 0.01 | 0.02 |
| JKHY20250919C00140000 | 140.00 | 18.60 | 22.40 | 0.00 | 0 | 0 | 47.31% | 0.98 | 0.00 | -0.02 | 0.01 | 0.03 |
| JKHY20250919C00145000 | 145.00 | 13.60 | 16.80 | 0.00 | 0 | 0 | 28.48% | 1.00 | 0.00 | -0.00 | 0.00 | 0.03 |
| JKHY20250919C00150000 | 150.00 | 8.70 | 12.50 | 0.00 | 0 | 2 | 28.61% | 0.96 | 0.01 | -0.03 | 0.02 | 0.03 |
| JKHY20250919C00155000 | 155.00 | 4.10 | 7.70 | 0.00 | 0 | 10 | 21.18% | 0.89 | 0.04 | -0.06 | 0.04 | 0.03 |
| JKHY20250919C00160000 | 160.00 | 0.85 | 4.10 | 2.30 | 3 | 47 | 18.02% | 0.57 | 0.10 | -0.12 | 0.09 | 0.02 |
| JKHY20250919C00165000 | 165.00 | 0.00 | 2.00 | 0.00 | 0 | 53 | 20.79% | 0.18 | 0.06 | -0.09 | 0.06 | 0.01 |
| JKHY20250919C00170000 | 170.00 | 0.00 | 2.20 | 0.00 | 0 | 53 | 47.02% | 0.20 | 0.03 | -0.21 | 0.06 | 0.01 |
| JKHY20250919C00175000 | 175.00 | 0.00 | 2.20 | 0.00 | 0 | 58 | 59.96% | 0.16 | 0.02 | -0.23 | 0.06 | 0.00 |
| JKHY20250919C00180000 | 180.00 | 0.00 | 0.05 | 0.00 | 0 | 223 | 34.81% | 0.01 | 0.00 | -0.01 | 0.01 | 0.00 |
| JKHY20250919C00185000 | 185.00 | 0.00 | 0.25 | 0.00 | 0 | 117 | 52.54% | 0.03 | 0.01 | -0.05 | 0.02 | 0.00 |
| JKHY20250919C00190000 | 190.00 | 0.00 | 2.15 | 0.00 | 0 | 171 | 94.26% | 0.11 | 0.01 | -0.28 | 0.04 | 0.00 |
| JKHY20250919C00195000 | 195.00 | 0.00 | 2.15 | 0.00 | 0 | 8 | 104.47% | 0.10 | 0.01 | -0.29 | 0.04 | 0.00 |
| JKHY20250919C00200000 | 200.00 | 0.00 | 2.15 | 0.00 | 0 | 24 | 114.16% | 0.10 | 0.01 | -0.30 | 0.04 | 0.00 |
| JKHY20250919C00210000 | 210.00 | 0.00 | 2.15 | 0.00 | 0 | 27 | 132.27% | 0.09 | 0.01 | -0.31 | 0.04 | 0.00 |
| JKHY20250919C00220000 | 220.00 | 0.00 | 2.15 | 0.00 | 0 | 6 | 148.93% | 0.08 | 0.00 | -0.33 | 0.03 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JKHY20250919P00115000 | 115.00 | 0.00 | 2.15 | 0.00 | 0 | 6 | 168.26% | -0.06 | 0.00 | -0.31 | 0.03 | -0.00 |
| JKHY20250919P00120000 | 120.00 | 0.00 | 2.15 | 0.00 | 0 | 27 | 150.93% | -0.07 | 0.00 | -0.30 | 0.03 | -0.00 |
| JKHY20250919P00125000 | 125.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 134.08% | -0.08 | 0.00 | -0.29 | 0.03 | -0.00 |
| JKHY20250919P00130000 | 130.00 | 0.00 | 2.15 | 0.00 | 0 | 12 | 117.61% | -0.09 | 0.01 | -0.28 | 0.03 | -0.00 |
| JKHY20250919P00135000 | 135.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 101.41% | -0.10 | 0.01 | -0.27 | 0.04 | -0.00 |
| JKHY20250919P00140000 | 140.00 | 0.00 | 0.50 | 0.00 | 0 | 21 | 59.80% | -0.05 | 0.01 | -0.08 | 0.02 | -0.00 |
| JKHY20250919P00145000 | 145.00 | 0.00 | 2.15 | 0.00 | 0 | 287 | 69.81% | -0.14 | 0.01 | -0.24 | 0.05 | -0.00 |
| JKHY20250919P00150000 | 150.00 | 0.05 | 0.85 | 0.00 | 0 | 248 | 32.69% | -0.06 | 0.02 | -0.06 | 0.03 | -0.00 |
| JKHY20250919P00155000 | 155.00 | 0.00 | 2.05 | 0.35 | 5 | 293 | 22.86% | -0.13 | 0.04 | -0.07 | 0.05 | -0.00 |
| JKHY20250919P00160000 | 160.00 | 1.05 | 1.95 | 1.55 | 19 | 88 | 19.65% | -0.44 | 0.09 | -0.13 | 0.09 | -0.01 |
| JKHY20250919P00165000 | 165.00 | 3.70 | 6.80 | 0.00 | 0 | 10 | 21.31% | -0.83 | 0.06 | -0.10 | 0.06 | -0.01 |
| JKHY20250919P00170000 | 170.00 | 8.40 | 11.50 | 0.00 | 0 | 8 | 56.96% | -0.75 | 0.03 | -0.29 | 0.07 | -0.02 |
| JKHY20250919P00175000 | 175.00 | 13.40 | 16.50 | 0.00 | 0 | 0 | 65.34% | -0.82 | 0.02 | -0.28 | 0.06 | -0.02 |
| JKHY20250919P00180000 | 180.00 | 17.80 | 21.50 | 19.59 | 7 | 12 | 76.40% | -0.85 | 0.01 | -0.29 | 0.05 | -0.02 |
| JKHY20250919P00185000 | 185.00 | 22.70 | 26.50 | 24.61 | 7 | 0 | 58.10% | -0.97 | 0.01 | -0.08 | 0.02 | -0.01 |
| JKHY20250919P00190000 | 190.00 | 27.60 | 31.50 | 0.00 | 0 | 0 | 69.87% | -0.96 | 0.01 | -0.10 | 0.02 | -0.01 |
| JKHY20250919P00195000 | 195.00 | 32.60 | 36.50 | 0.00 | 0 | 0 | 116.62% | -0.87 | 0.01 | -0.39 | 0.05 | -0.02 |
| JKHY20250919P00200000 | 200.00 | 37.80 | 41.50 | 0.00 | 0 | 0 | 126.93% | -0.88 | 0.01 | -0.40 | 0.04 | -0.02 |
| JKHY20250919P00210000 | 210.00 | 48.20 | 51.50 | 0.00 | 0 | 0 | 148.54% | -0.89 | 0.01 | -0.44 | 0.04 | -0.02 |
| JKHY20250919P00220000 | 220.00 | 58.30 | 61.50 | 0.00 | 0 | 0 | 161.22% | -0.90 | 0.00 | -0.42 | 0.04 | -0.02 |
