Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JJSF20250919C00060000 | 60.00 | 45.50 | 50.00 | 0.00 | 0 | 0 | 180.26% | 1.00 | 0.00 | -0.02 | 0.00 | 0.01 |
| JJSF20250919C00065000 | 65.00 | 40.50 | 45.00 | 0.00 | 0 | 0 | 156.64% | 1.00 | 0.00 | -0.02 | 0.00 | 0.01 |
| JJSF20250919C00070000 | 70.00 | 35.50 | 40.00 | 0.00 | 0 | 0 | 134.82% | 1.00 | 0.00 | -0.02 | 0.00 | 0.01 |
| JJSF20250919C00075000 | 75.00 | 30.50 | 35.00 | 0.00 | 0 | 0 | 114.53% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| JJSF20250919C00080000 | 80.00 | 25.50 | 30.00 | 0.00 | 0 | 0 | 95.52% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| JJSF20250919C00085000 | 85.00 | 20.40 | 25.00 | 0.00 | 0 | 0 | 77.61% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| JJSF20250919C00090000 | 90.00 | 15.20 | 20.00 | 0.00 | 0 | 0 | 146.94% | 0.83 | 0.01 | -0.39 | 0.04 | 0.01 |
| JJSF20250919C00095000 | 95.00 | 10.20 | 15.00 | 0.00 | 0 | 0 | 113.48% | 0.81 | 0.02 | -0.34 | 0.04 | 0.01 |
| JJSF20250919C00100000 | 100.00 | 5.40 | 10.00 | 0.00 | 0 | 0 | 34.44% | 0.96 | 0.02 | -0.03 | 0.01 | 0.01 |
| JJSF20250919C00105000 | 105.00 | 0.65 | 5.50 | 0.00 | 0 | 0 | 24.77% | 0.81 | 0.08 | -0.08 | 0.04 | 0.01 |
| JJSF20250919C00110000 | 110.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 56.06% | 0.41 | 0.05 | -0.23 | 0.06 | 0.01 |
| JJSF20250919C00115000 | 115.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 82.85% | 0.31 | 0.03 | -0.30 | 0.06 | 0.01 |
| JJSF20250919C00120000 | 120.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 105.01% | 0.26 | 0.02 | -0.35 | 0.05 | 0.01 |
| JJSF20250919C00125000 | 125.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 124.53% | 0.23 | 0.02 | -0.38 | 0.05 | 0.00 |
| JJSF20250919C00130000 | 130.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 142.21% | 0.21 | 0.01 | -0.41 | 0.05 | 0.00 |
| JJSF20250919C00135000 | 135.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 158.44% | 0.20 | 0.01 | -0.43 | 0.04 | 0.00 |
| JJSF20250919C00140000 | 140.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 173.51% | 0.19 | 0.01 | -0.45 | 0.04 | 0.00 |
| JJSF20250919C00145000 | 145.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 187.61% | 0.18 | 0.01 | -0.47 | 0.04 | 0.00 |
| JJSF20250919C00150000 | 150.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 200.86% | 0.17 | 0.01 | -0.49 | 0.04 | 0.00 |
| JJSF20250919C00155000 | 155.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 213.38% | 0.16 | 0.01 | -0.50 | 0.04 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JJSF20250919P00060000 | 60.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 340.39% | -0.08 | 0.00 | -0.50 | 0.02 | -0.00 |
| JJSF20250919P00065000 | 65.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 302.95% | -0.09 | 0.00 | -0.48 | 0.03 | -0.00 |
| JJSF20250919P00070000 | 70.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 268.06% | -0.10 | 0.00 | -0.47 | 0.03 | -0.00 |
| JJSF20250919P00075000 | 75.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 187.34% | -0.08 | 0.00 | -0.26 | 0.02 | -0.00 |
| JJSF20250919P00080000 | 80.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 188.70% | -0.12 | 0.01 | -0.37 | 0.03 | -0.00 |
| JJSF20250919P00085000 | 85.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 174.07% | -0.15 | 0.01 | -0.41 | 0.04 | -0.00 |
| JJSF20250919P00090000 | 90.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 56.11% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| JJSF20250919P00095000 | 95.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 43.66% | -0.03 | 0.01 | -0.03 | 0.01 | -0.00 |
| JJSF20250919P00100000 | 100.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 86.85% | -0.27 | 0.02 | -0.29 | 0.05 | -0.01 |
| JJSF20250919P00105000 | 105.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 55.29% | -0.38 | 0.04 | -0.22 | 0.06 | -0.01 |
| JJSF20250919P00110000 | 110.00 | 1.05 | 5.90 | 0.00 | 0 | 0 | 23.16% | -0.78 | 0.09 | -0.07 | 0.05 | -0.01 |
| JJSF20250919P00115000 | 115.00 | 5.50 | 10.30 | 0.00 | 0 | 0 | 79.82% | -0.70 | 0.03 | -0.28 | 0.05 | -0.01 |
| JJSF20250919P00120000 | 120.00 | 10.50 | 15.30 | 0.00 | 0 | 0 | 95.49% | -0.77 | 0.02 | -0.30 | 0.05 | -0.02 |
| JJSF20250919P00125000 | 125.00 | 15.50 | 20.30 | 0.00 | 0 | 0 | 36.87% | -1.00 | 0.00 | 0.00 | 0.00 | -0.02 |
| JJSF20250919P00130000 | 130.00 | 20.50 | 25.30 | 0.00 | 0 | 0 | 48.63% | -1.00 | 0.00 | 0.00 | 0.00 | -0.02 |
| JJSF20250919P00135000 | 135.00 | 25.50 | 30.40 | 0.00 | 0 | 0 | 154.29% | -0.82 | 0.01 | -0.41 | 0.04 | -0.02 |
| JJSF20250919P00140000 | 140.00 | 30.50 | 35.40 | 0.00 | 0 | 0 | 169.22% | -0.83 | 0.01 | -0.43 | 0.04 | -0.02 |
| JJSF20250919P00145000 | 145.00 | 35.50 | 40.40 | 0.00 | 0 | 0 | 183.19% | -0.84 | 0.01 | -0.44 | 0.04 | -0.02 |
| JJSF20250919P00150000 | 150.00 | 40.50 | 45.40 | 0.00 | 0 | 0 | 196.34% | -0.84 | 0.01 | -0.46 | 0.04 | -0.02 |
| JJSF20250919P00155000 | 155.00 | 45.50 | 50.40 | 0.00 | 0 | 0 | 208.79% | -0.85 | 0.01 | -0.47 | 0.04 | -0.02 |
