Utgång
Puts
för September 17, 2025
Calls
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JEPI20250919P00047000 | 47.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 201.98% | -0.09 | 0.02 | -0.29 | 0.01 | -0.00 |
| JEPI20250919P00048000 | 48.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 185.09% | -0.10 | 0.02 | -0.29 | 0.01 | -0.00 |
| JEPI20250919P00049000 | 49.00 | 0.00 | 0.75 | 0.00 | 0 | 21 | 168.29% | -0.11 | 0.03 | -0.28 | 0.01 | -0.00 |
| JEPI20250919P00050000 | 50.00 | 0.00 | 0.20 | 0.00 | 0 | 1,104 | 108.75% | -0.05 | 0.02 | -0.09 | 0.00 | -0.00 |
| JEPI20250919P00051000 | 51.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 134.71% | -0.13 | 0.04 | -0.27 | 0.01 | -0.00 |
| JEPI20250919P00052000 | 52.00 | 0.00 | 0.05 | 0.00 | 0 | 1,021 | 62.59% | -0.03 | 0.02 | -0.02 | 0.00 | -0.00 |
| JEPI20250919P00053000 | 53.00 | 0.00 | 0.25 | 0.00 | 0 | 2 | 71.97% | -0.09 | 0.05 | -0.10 | 0.01 | -0.00 |
| JEPI20250919P00054000 | 54.00 | 0.00 | 0.05 | 0.00 | 0 | 64 | 39.94% | -0.04 | 0.05 | -0.02 | 0.00 | -0.00 |
| JEPI20250919P00055000 | 55.00 | 0.00 | 0.05 | 0.03 | 3 | 316 | 28.26% | -0.05 | 0.09 | -0.02 | 0.00 | -0.00 |
| JEPI20250919P00056000 | 56.00 | 0.00 | 0.05 | 0.05 | 2 | 591 | 15.88% | -0.08 | 0.22 | -0.02 | 0.01 | -0.00 |
| JEPI20250919P00057000 | 57.00 | 0.15 | 0.25 | 0.20 | 69 | 842 | 9.53% | -0.57 | 0.98 | -0.05 | 0.02 | -0.00 |
| JEPI20250919P00058000 | 58.00 | 0.00 | 1.45 | 0.00 | 0 | 20 | 46.95% | -0.70 | 0.18 | -0.19 | 0.01 | -0.00 |
| JEPI20250919P00059000 | 59.00 | 1.95 | 2.20 | 0.00 | 0 | 0 | 43.37% | -0.86 | 0.12 | -0.09 | 0.01 | -0.00 |
| JEPI20250919P00060000 | 60.00 | 3.00 | 3.60 | 0.00 | 0 | 10 | 45.27% | -0.94 | 0.07 | -0.04 | 0.01 | -0.00 |
| JEPI20250919P00061000 | 61.00 | 3.90 | 4.30 | 0.00 | 0 | 2 | 48.87% | -0.97 | 0.03 | -0.02 | 0.00 | -0.00 |
| JEPI20250919P00062000 | 62.00 | 4.70 | 5.60 | 0.00 | 0 | 0 | 72.10% | -0.94 | 0.04 | -0.07 | 0.00 | -0.00 |
| JEPI20250919P00063000 | 63.00 | 5.70 | 6.50 | 0.00 | 0 | 0 | 106.56% | -0.89 | 0.04 | -0.18 | 0.01 | -0.00 |
| JEPI20250919P00064000 | 64.00 | 7.00 | 7.40 | 0.00 | 0 | 0 | 92.50% | -0.95 | 0.03 | -0.07 | 0.00 | -0.00 |
| JEPI20250919P00065000 | 65.00 | 7.60 | 8.50 | 0.00 | 0 | 0 | 84.25% | -0.98 | 0.01 | -0.02 | 0.00 | -0.00 |
| JEPI20250919P00066000 | 66.00 | 8.60 | 9.60 | 0.00 | 0 | 0 | 111.49% | -0.96 | 0.02 | -0.07 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JEPI20250919C00047000 | 47.00 | 9.10 | 10.60 | 0.00 | 0 | 1 | 240.10% | 0.88 | 0.02 | -0.48 | 0.01 | 0.00 |
| JEPI20250919C00048000 | 48.00 | 8.10 | 9.60 | 0.00 | 0 | 0 | 221.22% | 0.87 | 0.02 | -0.47 | 0.01 | 0.00 |
| JEPI20250919C00049000 | 49.00 | 7.10 | 8.60 | 0.00 | 0 | 0 | 202.41% | 0.86 | 0.03 | -0.46 | 0.01 | 0.00 |
| JEPI20250919C00050000 | 50.00 | 6.10 | 7.60 | 0.00 | 0 | 0 | 183.64% | 0.84 | 0.03 | -0.45 | 0.01 | 0.00 |
| JEPI20250919C00051000 | 51.00 | 5.10 | 6.60 | 0.00 | 0 | 0 | 164.80% | 0.83 | 0.04 | -0.43 | 0.01 | 0.00 |
| JEPI20250919C00052000 | 52.00 | 4.20 | 6.70 | 0.00 | 0 | 0 | 132.22% | 0.83 | 0.04 | -0.34 | 0.01 | 0.00 |
| JEPI20250919C00053000 | 53.00 | 2.30 | 5.70 | 0.00 | 0 | 0 | 62.76% | 0.94 | 0.05 | -0.06 | 0.01 | 0.00 |
| JEPI20250919C00054000 | 54.00 | 2.70 | 3.30 | 0.00 | 0 | 2 | 49.55% | 0.93 | 0.07 | -0.06 | 0.01 | 0.00 |
| JEPI20250919C00055000 | 55.00 | 1.70 | 2.20 | 0.00 | 0 | 8 | 27.01% | 0.96 | 0.08 | -0.02 | 0.00 | 0.00 |
| JEPI20250919C00056000 | 56.00 | 0.90 | 1.00 | 0.88 | 17 | 112 | 15.00% | 0.93 | 0.21 | -0.02 | 0.01 | 0.00 |
| JEPI20250919C00057000 | 57.00 | 0.10 | 0.20 | 0.13 | 219 | 2,545 | 9.27% | 0.43 | 0.99 | -0.04 | 0.02 | 0.00 |
| JEPI20250919C00058000 | 58.00 | 0.00 | 0.05 | 0.02 | 8 | 500 | 17.35% | 0.08 | 0.20 | -0.02 | 0.01 | 0.00 |
| JEPI20250919C00059000 | 59.00 | 0.00 | 0.05 | 0.00 | 0 | 32 | 28.84% | 0.05 | 0.08 | -0.02 | 0.00 | 0.00 |
| JEPI20250919C00060000 | 60.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 39.36% | 0.04 | 0.05 | -0.02 | 0.00 | 0.00 |
| JEPI20250919C00061000 | 61.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 95.89% | 0.18 | 0.06 | -0.25 | 0.01 | 0.00 |
| JEPI20250919C00062000 | 62.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 96.83% | 0.13 | 0.05 | -0.19 | 0.01 | 0.00 |
| JEPI20250919C00063000 | 63.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 123.15% | 0.15 | 0.04 | -0.27 | 0.01 | 0.00 |
| JEPI20250919C00064000 | 64.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 135.80% | 0.14 | 0.04 | -0.28 | 0.01 | 0.00 |
| JEPI20250919C00065000 | 65.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 147.94% | 0.13 | 0.03 | -0.28 | 0.01 | 0.00 |
| JEPI20250919C00066000 | 66.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 159.64% | 0.12 | 0.03 | -0.29 | 0.01 | 0.00 |
