Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JELD20250919C00002500 | 2.50 | 3.70 | 3.90 | 0.00 | 0 | 0 | 328.94% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| JELD20250919C00005000 | 5.00 | 1.20 | 1.40 | 0.00 | 0 | 481 | 62.27% | 0.99 | 0.04 | -0.00 | 0.00 | 0.00 |
| JELD20250919C00007500 | 7.50 | 0.00 | 0.55 | 0.00 | 0 | 496 | 91.10% | 0.12 | 0.22 | -0.01 | 0.00 | 0.00 |
| JELD20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 320.43% | 0.25 | 0.10 | -0.06 | 0.00 | 0.00 |
| JELD20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 400.85% | 0.22 | 0.07 | -0.06 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JELD20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 650.14% | -0.08 | 0.02 | -0.05 | 0.00 | -0.00 |
| JELD20250919P00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 91 | 114.75% | -0.09 | 0.14 | -0.01 | 0.00 | -0.00 |
| JELD20250919P00007500 | 7.50 | 1.10 | 1.30 | 0.00 | 0 | 201 | 74.20% | -0.93 | 0.19 | -0.01 | 0.00 | -0.00 |
| JELD20250919P00010000 | 10.00 | 3.60 | 3.80 | 0.00 | 0 | 0 | 199.69% | -0.91 | 0.09 | -0.02 | 0.00 | -0.00 |
| JELD20250919P00012500 | 12.50 | 6.10 | 6.30 | 0.00 | 0 | 0 | 266.48% | -0.92 | 0.06 | -0.02 | 0.00 | -0.00 |
