Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JEF20250919P00040000 | 40.00 | 0.00 | 0.20 | 0.00 | 0 | 89 | 135.45% | -0.02 | 0.00 | -0.03 | 0.00 | -0.00 |
| JEF20250919P00042500 | 42.50 | 0.00 | 1.15 | 0.00 | 0 | 206 | 153.76% | -0.05 | 0.01 | -0.07 | 0.01 | -0.00 |
| JEF20250919P00045000 | 45.00 | 0.00 | 1.15 | 0.00 | 0 | 490 | 135.90% | -0.05 | 0.01 | -0.07 | 0.01 | -0.00 |
| JEF20250919P00047500 | 47.50 | 0.00 | 1.15 | 0.00 | 0 | 2,423 | 118.78% | -0.06 | 0.01 | -0.07 | 0.01 | -0.00 |
| JEF20250919P00050000 | 50.00 | 0.00 | 0.40 | 0.00 | 0 | 369 | 88.69% | -0.05 | 0.01 | -0.04 | 0.01 | -0.00 |
| JEF20250919P00052500 | 52.50 | 0.00 | 1.15 | 0.00 | 0 | 173 | 86.20% | -0.08 | 0.02 | -0.06 | 0.02 | -0.00 |
| JEF20250919P00055000 | 55.00 | 0.00 | 1.15 | 0.10 | 10 | 537 | 70.43% | -0.10 | 0.02 | -0.06 | 0.02 | -0.00 |
| JEF20250919P00057500 | 57.50 | 0.00 | 0.20 | 0.00 | 0 | 115 | 44.38% | -0.08 | 0.03 | -0.03 | 0.02 | -0.00 |
| JEF20250919P00060000 | 60.00 | 0.25 | 0.40 | 0.00 | 0 | 795 | 38.73% | -0.16 | 0.06 | -0.05 | 0.03 | -0.00 |
| JEF20250919P00062500 | 62.50 | 0.40 | 0.90 | 0.00 | 0 | 412 | 35.61% | -0.34 | 0.09 | -0.07 | 0.04 | -0.01 |
| JEF20250919P00065000 | 65.00 | 1.80 | 1.95 | 2.06 | 20 | 681 | 33.99% | -0.59 | 0.10 | -0.07 | 0.04 | -0.01 |
| JEF20250919P00067500 | 67.50 | 3.10 | 4.60 | 0.00 | 0 | 0 | 33.98% | -0.81 | 0.07 | -0.05 | 0.03 | -0.01 |
| JEF20250919P00070000 | 70.00 | 4.80 | 7.20 | 0.00 | 0 | 0 | 29.83% | -0.97 | 0.03 | -0.01 | 0.01 | -0.01 |
| JEF20250919P00072500 | 72.50 | 8.10 | 10.30 | 0.00 | 0 | 3 | 54.59% | -0.90 | 0.03 | -0.05 | 0.02 | -0.01 |
| JEF20250919P00075000 | 75.00 | 9.60 | 12.80 | 0.00 | 0 | 0 | 47.35% | -0.98 | 0.01 | -0.02 | 0.01 | -0.01 |
| JEF20250919P00077500 | 77.50 | 12.20 | 15.20 | 0.00 | 0 | 0 | 90.38% | -0.87 | 0.02 | -0.09 | 0.02 | -0.01 |
| JEF20250919P00080000 | 80.00 | 14.00 | 17.70 | 0.00 | 0 | 0 | 84.09% | -0.93 | 0.02 | -0.06 | 0.01 | -0.01 |
| JEF20250919P00082500 | 82.50 | 17.90 | 19.30 | 0.00 | 0 | 0 | 84.47% | -0.96 | 0.01 | -0.04 | 0.01 | -0.01 |
| JEF20250919P00085000 | 85.00 | 19.70 | 22.70 | 0.00 | 0 | 0 | 101.11% | -0.94 | 0.01 | -0.06 | 0.01 | -0.01 |
| JEF20250919P00090000 | 90.00 | 24.80 | 27.80 | 0.00 | 0 | 0 | 136.45% | -0.91 | 0.01 | -0.11 | 0.02 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JEF20250919C00040000 | 40.00 | 23.30 | 25.00 | 0.00 | 0 | 2 | 149.30% | 0.97 | 0.00 | -0.04 | 0.01 | 0.01 |
| JEF20250919C00042500 | 42.50 | 19.90 | 22.80 | 0.00 | 0 | 0 | 166.22% | 0.94 | 0.01 | -0.09 | 0.01 | 0.01 |
| JEF20250919C00045000 | 45.00 | 18.30 | 20.00 | 0.00 | 0 | 9 | 143.44% | 0.94 | 0.01 | -0.08 | 0.01 | 0.01 |
| JEF20250919C00047500 | 47.50 | 15.80 | 18.50 | 0.00 | 0 | 51 | 110.15% | 0.95 | 0.01 | -0.05 | 0.01 | 0.01 |
| JEF20250919C00050000 | 50.00 | 14.00 | 15.90 | 0.00 | 0 | 404 | 90.03% | 0.95 | 0.01 | -0.04 | 0.01 | 0.01 |
| JEF20250919C00052500 | 52.50 | 11.70 | 12.10 | 0.00 | 0 | 137 | 75.09% | 0.94 | 0.01 | -0.04 | 0.01 | 0.01 |
| JEF20250919C00055000 | 55.00 | 9.20 | 9.50 | 0.00 | 0 | 206 | 60.53% | 0.93 | 0.02 | -0.04 | 0.01 | 0.02 |
| JEF20250919C00057500 | 57.50 | 6.80 | 7.10 | 6.70 | 1 | 2,065 | 43.05% | 0.93 | 0.03 | -0.03 | 0.02 | 0.02 |
| JEF20250919C00060000 | 60.00 | 4.50 | 4.80 | 4.71 | 15 | 1,655 | 39.69% | 0.83 | 0.06 | -0.05 | 0.03 | 0.01 |
| JEF20250919C00062500 | 62.50 | 2.55 | 2.70 | 2.60 | 2 | 1,000 | 36.83% | 0.66 | 0.09 | -0.07 | 0.04 | 0.01 |
| JEF20250919C00065000 | 65.00 | 1.15 | 1.30 | 1.30 | 7 | 2,090 | 34.61% | 0.41 | 0.10 | -0.07 | 0.04 | 0.01 |
| JEF20250919C00067500 | 67.50 | 0.35 | 0.55 | 0.48 | 1 | 1,748 | 34.34% | 0.20 | 0.07 | -0.05 | 0.03 | 0.00 |
| JEF20250919C00070000 | 70.00 | 0.10 | 0.20 | 0.00 | 0 | 305 | 34.90% | 0.08 | 0.04 | -0.02 | 0.02 | 0.00 |
| JEF20250919C00072500 | 72.50 | 0.00 | 1.35 | 0.00 | 0 | 14 | 70.64% | 0.17 | 0.03 | -0.09 | 0.03 | 0.00 |
| JEF20250919C00075000 | 75.00 | 0.00 | 1.35 | 0.00 | 0 | 22 | 82.63% | 0.15 | 0.03 | -0.10 | 0.03 | 0.00 |
| JEF20250919C00077500 | 77.50 | 0.00 | 0.35 | 0.00 | 0 | 119 | 67.34% | 0.06 | 0.02 | -0.04 | 0.01 | 0.00 |
| JEF20250919C00080000 | 80.00 | 0.00 | 1.30 | 0.00 | 0 | 9 | 103.01% | 0.13 | 0.02 | -0.10 | 0.02 | 0.00 |
| JEF20250919C00082500 | 82.50 | 0.00 | 1.30 | 0.00 | 0 | 0 | 112.73% | 0.12 | 0.02 | -0.11 | 0.02 | 0.00 |
| JEF20250919C00085000 | 85.00 | 0.00 | 1.00 | 0.00 | 0 | 3 | 114.25% | 0.09 | 0.01 | -0.09 | 0.02 | 0.00 |
| JEF20250919C00090000 | 90.00 | 0.00 | 1.25 | 0.00 | 0 | 16 | 137.69% | 0.10 | 0.01 | -0.12 | 0.02 | 0.00 |
