Utgång
Puts
för September 17, 2025
Calls
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JDST20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| JDST20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| JDST20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| JDST20250919P00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 290.65% | -0.05 | 0.08 | -0.02 | 0.00 | 0.00 |
| JDST20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 29 | 126.92% | -0.10 | 0.32 | -0.02 | 0.00 | 0.00 |
| JDST20250919P00006000 | 6.00 | 0.35 | 0.45 | 0.00 | 0 | 54 | 107.68% | -0.77 | 0.66 | -0.03 | 0.00 | -0.00 |
| JDST20250919P00007000 | 7.00 | 1.30 | 1.40 | 1.47 | 4 | 308 | 169.91% | -0.95 | 0.14 | -0.01 | 0.00 | -0.00 |
| JDST20250919P00008000 | 8.00 | 2.30 | 2.40 | 0.00 | 0 | 193 | 248.82% | -0.96 | 0.07 | -0.01 | 0.00 | -0.00 |
| JDST20250919P00009000 | 9.00 | 2.65 | 3.50 | 0.00 | 0 | 13 | 674.38% | -0.75 | 0.11 | -0.22 | 0.00 | -0.00 |
| JDST20250919P00010000 | 10.00 | 4.30 | 4.50 | 0.00 | 0 | 1 | 575.67% | -0.86 | 0.09 | -0.11 | 0.00 | -0.00 |
| JDST20250919P00011000 | 11.00 | 4.30 | 5.50 | 0.00 | 0 | 0 | 481.52% | -0.95 | 0.05 | -0.03 | 0.00 | -0.00 |
| JDST20250919P00012000 | 12.00 | 5.00 | 7.60 | 0.00 | 0 | 34 | 627.16% | -0.91 | 0.06 | -0.07 | 0.00 | -0.00 |
| JDST20250919P00013000 | 13.00 | 5.60 | 8.60 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| JDST20250919P00014000 | 14.00 | 6.80 | 9.70 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| JDST20250919P00015000 | 15.00 | 8.20 | 10.60 | 0.00 | 0 | 4 | 832.49% | -0.89 | 0.05 | -0.11 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JDST20250919C00001000 | 1.00 | 2.95 | 6.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| JDST20250919C00002000 | 2.00 | 2.50 | 3.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| JDST20250919C00003000 | 3.00 | 1.50 | 3.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| JDST20250919C00004000 | 4.00 | 0.60 | 1.85 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| JDST20250919C00005000 | 5.00 | 0.60 | 0.70 | 0.59 | 422 | 563 | 105.64% | 0.95 | 0.30 | -0.01 | 0.00 | 0.00 |
| JDST20250919C00006000 | 6.00 | 0.00 | 0.10 | 0.05 | 557 | 958 | 101.56% | 0.22 | 0.68 | -0.03 | 0.00 | 0.00 |
| JDST20250919C00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 554 | 194.15% | 0.07 | 0.17 | -0.02 | 0.00 | 0.00 |
| JDST20250919C00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 251 | 278.83% | 0.06 | 0.10 | -0.02 | 0.00 | 0.00 |
| JDST20250919C00009000 | 9.00 | 0.00 | 0.10 | 0.00 | 0 | 1,419 | 396.09% | 0.08 | 0.09 | -0.04 | 0.00 | 0.00 |
| JDST20250919C00010000 | 10.00 | 0.00 | 0.25 | 0.00 | 0 | 521 | 566.04% | 0.13 | 0.09 | -0.10 | 0.00 | 0.00 |
| JDST20250919C00011000 | 11.00 | 0.00 | 0.10 | 0.00 | 0 | 94 | 517.07% | 0.06 | 0.06 | -0.04 | 0.00 | 0.00 |
| JDST20250919C00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 118 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| JDST20250919C00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| JDST20250919C00014000 | 14.00 | 0.00 | 0.05 | 0.00 | 0 | 32 | 584.17% | 0.03 | 0.03 | -0.02 | 0.00 | 0.00 |
| JDST20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 50 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
