Utgång
Puts
för September 17, 2025
Calls
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JCPI20250919P00045000 | 45.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 121.61% | -0.16 | 0.06 | -0.27 | 0.01 | -0.00 |
| JCPI20250919P00046000 | 46.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 100.63% | -0.19 | 0.07 | -0.25 | 0.01 | -0.00 |
| JCPI20250919P00047000 | 47.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 78.83% | -0.23 | 0.11 | -0.23 | 0.01 | -0.00 |
| JCPI20250919P00048000 | 48.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 55.35% | -0.30 | 0.17 | -0.19 | 0.01 | -0.00 |
| JCPI20250919P00049000 | 49.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 28.77% | -0.50 | 0.38 | -0.12 | 0.01 | -0.00 |
| JCPI20250919P00050000 | 50.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 90.55% | -0.60 | 0.12 | -0.36 | 0.01 | -0.00 |
| JCPI20250919P00051000 | 51.00 | 1.00 | 2.90 | 0.00 | 0 | 0 | 114.92% | -0.66 | 0.09 | -0.42 | 0.01 | -0.00 |
| JCPI20250919P00052000 | 52.00 | 2.00 | 4.00 | 0.00 | 0 | 0 | 144.51% | -0.69 | 0.07 | -0.50 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JCPI20250919C00045000 | 45.00 | 3.00 | 5.10 | 0.00 | 0 | 0 | 71.86% | 0.95 | 0.04 | -0.05 | 0.00 | 0.00 |
| JCPI20250919C00046000 | 46.00 | 2.10 | 4.10 | 0.00 | 0 | 0 | 65.84% | 0.90 | 0.07 | -0.09 | 0.01 | 0.00 |
| JCPI20250919C00047000 | 47.00 | 1.10 | 3.10 | 0.00 | 0 | 0 | 48.67% | 0.88 | 0.11 | -0.08 | 0.01 | 0.00 |
| JCPI20250919C00048000 | 48.00 | 0.05 | 2.00 | 0.00 | 0 | 0 | 21.05% | 0.90 | 0.22 | -0.03 | 0.01 | 0.00 |
| JCPI20250919C00049000 | 49.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 31.16% | 0.50 | 0.35 | -0.13 | 0.01 | 0.00 |
| JCPI20250919C00050000 | 50.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 54.70% | 0.32 | 0.18 | -0.19 | 0.01 | 0.00 |
| JCPI20250919C00051000 | 51.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 76.07% | 0.25 | 0.11 | -0.23 | 0.01 | 0.00 |
| JCPI20250919C00052000 | 52.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 95.01% | 0.21 | 0.08 | -0.25 | 0.01 | 0.00 |
