Utgång
Puts
för September 19, 2025
Calls
för September 19, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JBTM20251017P00090000 | 90.00 | 0.00 | 2.20 | 0.00 | 0 | 1 | 105.27% | -0.06 | 0.00 | -0.08 | 0.04 | -0.01 |
| JBTM20251017P00095000 | 95.00 | 0.00 | 2.25 | 0.00 | 0 | 11 | 94.61% | -0.07 | 0.00 | -0.08 | 0.05 | -0.01 |
| JBTM20251017P00100000 | 100.00 | 0.00 | 2.30 | 0.00 | 0 | 1 | 84.30% | -0.07 | 0.00 | -0.08 | 0.05 | -0.01 |
| JBTM20251017P00105000 | 105.00 | 0.00 | 2.40 | 0.00 | 0 | 6 | 75.12% | -0.09 | 0.01 | -0.08 | 0.06 | -0.01 |
| JBTM20251017P00110000 | 110.00 | 0.00 | 2.60 | 0.00 | 0 | 5 | 65.97% | -0.10 | 0.01 | -0.08 | 0.07 | -0.01 |
| JBTM20251017P00115000 | 115.00 | 0.00 | 2.80 | 0.00 | 0 | 10 | 57.41% | -0.12 | 0.01 | -0.08 | 0.08 | -0.01 |
| JBTM20251017P00120000 | 120.00 | 0.00 | 3.30 | 0.00 | 0 | 21 | 45.65% | -0.14 | 0.01 | -0.07 | 0.08 | -0.01 |
| JBTM20251017P00125000 | 125.00 | 0.40 | 3.90 | 0.00 | 0 | 4 | 43.40% | -0.22 | 0.02 | -0.09 | 0.11 | -0.02 |
| JBTM20251017P00130000 | 130.00 | 2.45 | 3.60 | 0.00 | 0 | 600 | 35.80% | -0.30 | 0.03 | -0.08 | 0.13 | -0.03 |
| JBTM20251017P00135000 | 135.00 | 4.40 | 7.20 | 0.00 | 0 | 0 | 40.44% | -0.44 | 0.03 | -0.11 | 0.15 | -0.04 |
| JBTM20251017P00140000 | 140.00 | 5.90 | 9.90 | 0.00 | 0 | 0 | 36.44% | -0.58 | 0.03 | -0.10 | 0.15 | -0.06 |
| JBTM20251017P00145000 | 145.00 | 9.40 | 13.10 | 0.00 | 0 | 500 | 33.17% | -0.73 | 0.03 | -0.07 | 0.12 | -0.06 |
| JBTM20251017P00150000 | 150.00 | 13.50 | 17.10 | 0.00 | 0 | 0 | 31.84% | -0.85 | 0.02 | -0.05 | 0.09 | -0.06 |
| JBTM20251017P00155000 | 155.00 | 18.20 | 21.80 | 0.00 | 0 | 0 | 33.96% | -0.91 | 0.01 | -0.04 | 0.06 | -0.06 |
| JBTM20251017P00160000 | 160.00 | 23.10 | 26.50 | 0.00 | 0 | 0 | 37.10% | -0.94 | 0.01 | -0.03 | 0.05 | -0.05 |
| JBTM20251017P00165000 | 165.00 | 28.10 | 31.70 | 0.00 | 0 | 0 | 42.62% | -0.94 | 0.01 | -0.03 | 0.04 | -0.05 |
| JBTM20251017P00170000 | 170.00 | 33.70 | 36.50 | 0.00 | 0 | 0 | 40.68% | -0.98 | 0.00 | -0.02 | 0.02 | -0.03 |
| JBTM20251017P00175000 | 175.00 | 38.10 | 41.70 | 0.00 | 0 | 0 | 52.86% | -0.95 | 0.01 | -0.03 | 0.04 | -0.05 |
| JBTM20251017P00180000 | 180.00 | 43.10 | 46.70 | 0.00 | 0 | 0 | 59.05% | -0.95 | 0.01 | -0.04 | 0.04 | -0.06 |
| JBTM20251017P00185000 | 185.00 | 48.20 | 51.60 | 0.00 | 0 | 0 | 53.74% | -0.98 | 0.00 | -0.02 | 0.02 | -0.03 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JBTM20251017C00090000 | 90.00 | 43.70 | 47.10 | 0.00 | 0 | 0 | 77.11% | 0.98 | 0.00 | -0.02 | 0.02 | 0.05 |
| JBTM20251017C00095000 | 95.00 | 38.80 | 42.30 | 0.00 | 0 | 0 | 76.03% | 0.96 | 0.00 | -0.03 | 0.03 | 0.06 |
| JBTM20251017C00100000 | 100.00 | 33.80 | 37.30 | 0.00 | 0 | 5 | 55.94% | 0.98 | 0.00 | -0.01 | 0.02 | 0.07 |
| JBTM20251017C00105000 | 105.00 | 29.00 | 32.40 | 0.00 | 0 | 7 | 53.92% | 0.96 | 0.00 | -0.02 | 0.03 | 0.08 |
| JBTM20251017C00110000 | 110.00 | 24.10 | 27.60 | 0.00 | 0 | 7 | 48.24% | 0.95 | 0.01 | -0.03 | 0.04 | 0.08 |
| JBTM20251017C00115000 | 115.00 | 19.40 | 23.00 | 0.00 | 0 | 6 | 49.21% | 0.90 | 0.01 | -0.05 | 0.06 | 0.08 |
| JBTM20251017C00120000 | 120.00 | 14.90 | 18.40 | 0.00 | 0 | 18 | 42.33% | 0.87 | 0.01 | -0.06 | 0.08 | 0.08 |
| JBTM20251017C00125000 | 125.00 | 10.60 | 14.20 | 0.00 | 0 | 2 | 41.48% | 0.79 | 0.02 | -0.08 | 0.11 | 0.07 |
| JBTM20251017C00130000 | 130.00 | 7.30 | 10.60 | 0.00 | 0 | 9 | 41.11% | 0.68 | 0.02 | -0.10 | 0.13 | 0.06 |
| JBTM20251017C00135000 | 135.00 | 4.60 | 6.20 | 0.00 | 0 | 250 | 36.67% | 0.56 | 0.03 | -0.10 | 0.15 | 0.05 |
| JBTM20251017C00140000 | 140.00 | 1.35 | 5.40 | 0.00 | 0 | 19 | 37.16% | 0.42 | 0.03 | -0.10 | 0.15 | 0.04 |
| JBTM20251017C00145000 | 145.00 | 0.30 | 3.60 | 0.00 | 0 | 518 | 34.19% | 0.28 | 0.03 | -0.08 | 0.13 | 0.03 |
| JBTM20251017C00150000 | 150.00 | 0.00 | 2.70 | 0.00 | 0 | 1,126 | 37.63% | 0.20 | 0.02 | -0.07 | 0.11 | 0.02 |
| JBTM20251017C00155000 | 155.00 | 0.00 | 2.45 | 0.00 | 0 | 5 | 42.62% | 0.16 | 0.01 | -0.07 | 0.09 | 0.02 |
| JBTM20251017C00160000 | 160.00 | 0.00 | 2.30 | 0.00 | 0 | 5 | 48.86% | 0.14 | 0.01 | -0.07 | 0.08 | 0.01 |
| JBTM20251017C00165000 | 165.00 | 0.00 | 2.25 | 0.00 | 0 | 173 | 54.54% | 0.12 | 0.01 | -0.07 | 0.08 | 0.01 |
| JBTM20251017C00170000 | 170.00 | 0.00 | 2.20 | 0.00 | 0 | 2 | 60.46% | 0.11 | 0.01 | -0.08 | 0.07 | 0.01 |
| JBTM20251017C00175000 | 175.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 65.68% | 0.10 | 0.01 | -0.08 | 0.07 | 0.01 |
| JBTM20251017C00180000 | 180.00 | 0.00 | 1.40 | 0.00 | 0 | 3 | 64.00% | 0.07 | 0.01 | -0.06 | 0.05 | 0.01 |
| JBTM20251017C00185000 | 185.00 | 0.00 | 2.20 | 0.00 | 0 | 1 | 76.02% | 0.09 | 0.01 | -0.08 | 0.06 | 0.01 |
