Utgång
Calls
för September 16, 2025
Puts
för September 16, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JBS20250919C00002500 | 2.50 | 12.90 | 13.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| JBS20250919C00005000 | 5.00 | 10.60 | 12.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| JBS20250919C00007500 | 7.50 | 7.80 | 8.40 | 0.00 | 0 | 0 | 831.25% | 0.91 | 0.01 | -0.31 | 0.00 | 0.00 |
| JBS20250919C00010000 | 10.00 | 5.60 | 7.30 | 0.00 | 0 | 0 | 588.92% | 0.87 | 0.03 | -0.31 | 0.00 | 0.00 |
| JBS20250919C00012500 | 12.50 | 3.10 | 3.50 | 0.00 | 0 | 61 | 172.92% | 0.94 | 0.05 | -0.04 | 0.00 | 0.00 |
| JBS20250919C00015000 | 15.00 | 0.70 | 0.85 | 0.80 | 70 | 1,526 | 54.98% | 0.83 | 0.32 | -0.03 | 0.00 | 0.00 |
| JBS20250919C00017500 | 17.50 | 0.00 | 0.05 | 0.05 | 2 | 328 | 72.85% | 0.06 | 0.11 | -0.02 | 0.00 | 0.00 |
| JBS20250919C00020000 | 20.00 | 0.00 | 1.00 | 0.00 | 0 | 1 | 299.16% | 0.23 | 0.07 | -0.22 | 0.00 | 0.00 |
| JBS20250919C00022500 | 22.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 379.81% | 0.20 | 0.05 | -0.24 | 0.00 | 0.00 |
| JBS20250919C00025000 | 25.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 445.85% | 0.18 | 0.04 | -0.26 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JBS20250919P00002500 | 2.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| JBS20250919P00005000 | 5.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| JBS20250919P00007500 | 7.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| JBS20250919P00010000 | 10.00 | 0.00 | 4.80 | 0.00 | 0 | 10 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| JBS20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 66 | 139.70% | -0.03 | 0.04 | -0.02 | 0.00 | 0.00 |
| JBS20250919P00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 606 | 48.74% | -0.14 | 0.32 | -0.02 | 0.00 | -0.00 |
| JBS20250919P00017500 | 17.50 | 0.00 | 2.75 | 0.00 | 0 | 3 | 285.88% | -0.61 | 0.09 | -0.28 | 0.01 | -0.00 |
| JBS20250919P00020000 | 20.00 | 4.00 | 4.70 | 0.00 | 0 | 6 | 174.12% | -0.92 | 0.06 | -0.05 | 0.00 | -0.00 |
| JBS20250919P00022500 | 22.50 | 6.50 | 9.00 | 0.00 | 0 | 0 | 486.13% | -0.72 | 0.05 | -0.40 | 0.00 | -0.00 |
| JBS20250919P00025000 | 25.00 | 9.10 | 11.50 | 0.00 | 0 | 0 | 536.32% | -0.76 | 0.04 | -0.39 | 0.00 | -0.00 |
