Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JBLU20250912P00000500 | 0.50 | 0.00 | 0.01 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| JBLU20250912P00001000 | 1.00 | 0.00 | 0.01 | 0.00 | 0 | 0 | 670.66% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| JBLU20250912P00001500 | 1.50 | 0.00 | 0.21 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| JBLU20250912P00002000 | 2.00 | 0.00 | 0.21 | 0.00 | 0 | 0 | 700.11% | -0.05 | 0.03 | -0.05 | 0.00 | 0.00 |
| JBLU20250912P00002500 | 2.50 | 0.00 | 0.21 | 0.00 | 0 | 0 | 556.04% | -0.06 | 0.04 | -0.04 | 0.00 | 0.00 |
| JBLU20250912P00003000 | 3.00 | 0.00 | 0.02 | 0.00 | 0 | 3 | 263.03% | -0.02 | 0.03 | -0.01 | 0.00 | 0.00 |
| JBLU20250912P00003500 | 3.50 | 0.00 | 0.01 | 0.00 | 0 | 251 | 176.07% | -0.01 | 0.04 | -0.00 | 0.00 | 0.00 |
| JBLU20250912P00004000 | 4.00 | 0.00 | 0.01 | 0.01 | 1 | 319 | 121.87% | -0.02 | 0.07 | -0.00 | 0.00 | 0.00 |
| JBLU20250912P00004500 | 4.50 | 0.00 | 0.02 | 0.01 | 41 | 1,191 | 82.34% | -0.05 | 0.24 | -0.01 | 0.00 | 0.00 |
| JBLU20250912P00005000 | 5.00 | 0.06 | 0.08 | 0.08 | 2,118 | 3,058 | 68.96% | -0.32 | 0.95 | -0.02 | 0.00 | -0.00 |
| JBLU20250912P00005500 | 5.50 | 0.34 | 0.37 | 0.40 | 127 | 546 | 69.15% | -0.80 | 0.76 | -0.01 | 0.00 | -0.00 |
| JBLU20250912P00006000 | 6.00 | 0.78 | 0.90 | 0.00 | 0 | 10 | 84.57% | -0.96 | 0.24 | -0.01 | 0.00 | -0.00 |
| JBLU20250912P00006500 | 6.50 | 1.30 | 1.34 | 1.55 | 1 | 5 | 92.43% | -1.00 | 0.05 | -0.00 | 0.00 | 0.00 |
| JBLU20250912P00007000 | 7.00 | 1.80 | 1.84 | 1.85 | 3 | 0 | 117.56% | -1.00 | 0.03 | -0.00 | 0.00 | 0.00 |
| JBLU20250912P00007500 | 7.50 | 2.30 | 2.34 | 0.00 | 0 | 4 | 140.42% | -1.00 | 0.02 | -0.00 | 0.00 | 0.00 |
| JBLU20250912P00008000 | 8.00 | 2.80 | 3.25 | 0.00 | 0 | 2 | 227.07% | -0.96 | 0.08 | -0.01 | 0.00 | -0.00 |
| JBLU20250912P00008500 | 8.50 | 3.30 | 3.75 | 3.38 | 10 | 1 | 279.68% | -0.94 | 0.08 | -0.02 | 0.00 | -0.00 |
| JBLU20250912P00009500 | 9.50 | 4.30 | 4.75 | 0.00 | 0 | 0 | 477.80% | -0.83 | 0.10 | -0.08 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JBLU20250912C00000500 | 0.50 | 4.40 | 5.10 | 4.60 | 1 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| JBLU20250912C00001000 | 1.00 | 3.75 | 4.60 | 4.10 | 4 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| JBLU20250912C00001500 | 1.50 | 3.25 | 4.00 | 3.54 | 5 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| JBLU20250912C00002000 | 2.00 | 2.80 | 3.60 | 3.09 | 4 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| JBLU20250912C00002500 | 2.50 | 2.40 | 3.10 | 0.00 | 0 | 6 | 516.60% | 0.95 | 0.04 | -0.04 | 0.00 | 0.00 |
| JBLU20250912C00003000 | 3.00 | 2.17 | 2.20 | 2.12 | 4 | 4 | 296.08% | 0.97 | 0.04 | -0.01 | 0.00 | 0.00 |
| JBLU20250912C00003500 | 3.50 | 1.67 | 1.70 | 1.60 | 6 | 33 | 221.98% | 0.96 | 0.07 | -0.01 | 0.00 | 0.00 |
| JBLU20250912C00004000 | 4.00 | 1.17 | 1.21 | 1.11 | 7 | 182 | 118.82% | 0.98 | 0.07 | -0.00 | 0.00 | 0.00 |
| JBLU20250912C00004500 | 4.50 | 0.67 | 0.74 | 0.62 | 63 | 524 | 88.68% | 0.94 | 0.26 | -0.01 | 0.00 | 0.00 |
| JBLU20250912C00005000 | 5.00 | 0.24 | 0.27 | 0.25 | 254 | 1,124 | 70.61% | 0.68 | 0.93 | -0.02 | 0.00 | 0.00 |
| JBLU20250912C00005500 | 5.50 | 0.04 | 0.05 | 0.04 | 1,263 | 2,498 | 71.84% | 0.21 | 0.74 | -0.01 | 0.00 | 0.00 |
| JBLU20250912C00006000 | 6.00 | 0.01 | 0.02 | 0.01 | 73 | 2,989 | 86.10% | 0.05 | 0.23 | -0.01 | 0.00 | 0.00 |
| JBLU20250912C00006500 | 6.50 | 0.00 | 0.01 | 0.00 | 0 | 80 | 107.85% | 0.02 | 0.10 | -0.00 | 0.00 | 0.00 |
| JBLU20250912C00007000 | 7.00 | 0.00 | 0.15 | 0.00 | 0 | 114 | 233.17% | 0.13 | 0.17 | -0.03 | 0.00 | 0.00 |
| JBLU20250912C00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 17 | 242.88% | 0.09 | 0.12 | -0.02 | 0.00 | 0.00 |
| JBLU20250912C00008000 | 8.00 | 0.00 | 0.21 | 0.00 | 0 | 1 | 266.64% | 0.08 | 0.10 | -0.02 | 0.00 | 0.00 |
| JBLU20250912C00008500 | 8.50 | 0.00 | 0.21 | 0.00 | 0 | 0 | 357.34% | 0.13 | 0.11 | -0.05 | 0.00 | 0.00 |
| JBLU20250912C00009500 | 9.50 | 0.00 | 0.21 | 0.00 | 0 | 0 | 410.29% | 0.12 | 0.09 | -0.05 | 0.00 | 0.00 |
