Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JBI20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 804.62% | -0.04 | 0.01 | -0.06 | 0.00 | -0.00 |
| JBI20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 440.95% | -0.09 | 0.02 | -0.06 | 0.00 | -0.00 |
| JBI20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 3 | 238.27% | -0.16 | 0.06 | -0.05 | 0.00 | -0.00 |
| JBI20250919P00010000 | 10.00 | 0.00 | 0.50 | 0.00 | 0 | 14 | 52.65% | -0.42 | 0.52 | -0.02 | 0.01 | -0.00 |
| JBI20250919P00012500 | 12.50 | 2.20 | 2.55 | 0.00 | 0 | 0 | 146.44% | -0.81 | 0.14 | -0.04 | 0.00 | -0.00 |
| JBI20250919P00015000 | 15.00 | 4.80 | 5.20 | 0.00 | 0 | 0 | 215.60% | -0.86 | 0.08 | -0.05 | 0.00 | -0.00 |
| JBI20250919P00017500 | 17.50 | 7.20 | 7.60 | 0.00 | 0 | 0 | 268.09% | -0.88 | 0.06 | -0.05 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JBI20250919C00002500 | 2.50 | 7.30 | 8.30 | 0.00 | 0 | 0 | 557.72% | 0.99 | 0.01 | -0.02 | 0.00 | 0.00 |
| JBI20250919C00005000 | 5.00 | 4.90 | 5.70 | 0.00 | 0 | 0 | 298.60% | 0.98 | 0.02 | -0.02 | 0.00 | 0.00 |
| JBI20250919C00007500 | 7.50 | 2.30 | 3.50 | 0.00 | 0 | 0 | 148.71% | 0.94 | 0.06 | -0.02 | 0.00 | 0.00 |
| JBI20250919C00010000 | 10.00 | 0.00 | 1.10 | 0.00 | 0 | 16 | 17.58% | 0.79 | 1.07 | -0.00 | 0.00 | 0.00 |
| JBI20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 167.07% | 0.27 | 0.13 | -0.05 | 0.01 | 0.00 |
| JBI20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 240.81% | 0.21 | 0.08 | -0.06 | 0.00 | 0.00 |
| JBI20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 296.28% | 0.18 | 0.06 | -0.07 | 0.00 | 0.00 |
