Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JBGS20250919C00002500 | 2.50 | 20.30 | 22.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| JBGS20250919C00005000 | 5.00 | 17.70 | 18.80 | 0.00 | 0 | 1 | 637.83% | 0.99 | 0.00 | -0.06 | 0.00 | 0.00 |
| JBGS20250919C00007500 | 7.50 | 15.30 | 17.20 | 0.00 | 0 | 1 | 302.52% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| JBGS20250919C00010000 | 10.00 | 12.60 | 15.20 | 0.00 | 0 | 0 | 226.15% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| JBGS20250919C00012500 | 12.50 | 10.60 | 12.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| JBGS20250919C00015000 | 15.00 | 7.70 | 10.20 | 0.00 | 0 | 1 | 238.12% | 0.92 | 0.02 | -0.07 | 0.01 | 0.00 |
| JBGS20250919C00017500 | 17.50 | 5.60 | 5.90 | 0.00 | 0 | 212 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| JBGS20250919C00020000 | 20.00 | 2.65 | 5.00 | 0.00 | 0 | 0 | 44.91% | 1.00 | 0.02 | -0.00 | 0.00 | 0.01 |
| JBGS20250919C00022500 | 22.50 | 0.40 | 2.35 | 0.00 | 0 | 0 | 51.28% | 0.72 | 0.18 | -0.03 | 0.01 | 0.00 |
| JBGS20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 58.82% | 0.28 | 0.15 | -0.04 | 0.01 | 0.00 |
| JBGS20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 131.14% | 0.16 | 0.05 | -0.06 | 0.01 | 0.00 |
| JBGS20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 182.36% | 0.13 | 0.03 | -0.07 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JBGS20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| JBGS20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 406.12% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| JBGS20250919P00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 30 | 333.69% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| JBGS20250919P00010000 | 10.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 298.00% | -0.02 | 0.01 | -0.03 | 0.00 | -0.00 |
| JBGS20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 56 | 293.80% | -0.06 | 0.01 | -0.07 | 0.00 | -0.00 |
| JBGS20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 134 | 223.16% | -0.08 | 0.02 | -0.06 | 0.01 | -0.00 |
| JBGS20250919P00017500 | 17.50 | 0.00 | 0.10 | 0.00 | 0 | 91 | 99.79% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| JBGS20250919P00020000 | 20.00 | 0.00 | 0.90 | 0.00 | 0 | 68 | 78.82% | -0.10 | 0.06 | -0.03 | 0.01 | -0.00 |
| JBGS20250919P00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 49.75% | -0.31 | 0.19 | -0.04 | 0.01 | -0.00 |
| JBGS20250919P00025000 | 25.00 | 1.20 | 2.40 | 0.00 | 0 | 0 | 62.86% | -0.77 | 0.17 | -0.05 | 0.01 | -0.00 |
| JBGS20250919P00030000 | 30.00 | 6.50 | 7.40 | 0.00 | 0 | 1 | 123.25% | -0.91 | 0.05 | -0.06 | 0.01 | -0.00 |
| JBGS20250919P00035000 | 35.00 | 11.60 | 12.30 | 0.00 | 0 | 0 | 171.79% | -0.93 | 0.03 | -0.06 | 0.01 | -0.00 |
