Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JBBB20250919P00044000 | 44.00 | 0.00 | 0.05 | 0.00 | 0 | 244 | 29.93% | -0.03 | 0.03 | -0.01 | 0.01 | -0.00 |
| JBBB20250919P00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 258 | 23.46% | -0.04 | 0.04 | -0.01 | 0.01 | -0.00 |
| JBBB20250919P00046000 | 46.00 | 0.00 | 0.05 | 0.00 | 0 | 19 | 16.86% | -0.05 | 0.08 | -0.01 | 0.01 | -0.00 |
| JBBB20250919P00047000 | 47.00 | 0.00 | 0.10 | 0.00 | 0 | 267 | 11.92% | -0.11 | 0.21 | -0.01 | 0.02 | -0.00 |
| JBBB20250919P00048000 | 48.00 | 0.05 | 0.15 | 0.00 | 0 | 526 | 4.36% | -0.42 | 1.17 | -0.01 | 0.03 | -0.00 |
| JBBB20250919P00049000 | 49.00 | 0.00 | 3.50 | 0.00 | 0 | 29 | 40.40% | -0.60 | 0.12 | -0.07 | 0.03 | -0.01 |
| JBBB20250919P00050000 | 50.00 | 0.10 | 4.50 | 0.00 | 0 | 50 | 34.81% | -0.75 | 0.12 | -0.05 | 0.02 | -0.01 |
| JBBB20250919P00051000 | 51.00 | 0.60 | 5.60 | 0.00 | 0 | 50 | 33.58% | -0.86 | 0.09 | -0.03 | 0.02 | -0.01 |
| JBBB20250919P00052000 | 52.00 | 1.30 | 6.30 | 0.00 | 0 | 0 | 128.95% | -0.61 | 0.04 | -0.21 | 0.03 | -0.01 |
| JBBB20250919P00053000 | 53.00 | 2.30 | 7.30 | 0.00 | 0 | 20 | 139.46% | -0.63 | 0.04 | -0.22 | 0.03 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JBBB20250919C00044000 | 44.00 | 1.80 | 6.80 | 0.00 | 0 | 0 | 45.50% | 0.92 | 0.06 | -0.04 | 0.01 | 0.00 |
| JBBB20250919C00045000 | 45.00 | 0.90 | 5.90 | 0.00 | 0 | 1 | 43.74% | 0.85 | 0.08 | -0.05 | 0.02 | 0.01 |
| JBBB20250919C00046000 | 46.00 | 0.40 | 5.00 | 0.00 | 0 | 0 | 47.60% | 0.74 | 0.09 | -0.07 | 0.02 | 0.01 |
| JBBB20250919C00047000 | 47.00 | 0.00 | 4.10 | 0.00 | 0 | 1 | 48.16% | 0.64 | 0.11 | -0.08 | 0.03 | 0.01 |
| JBBB20250919C00048000 | 48.00 | 0.00 | 0.50 | 0.00 | 0 | 217 | 7.80% | 0.63 | 0.88 | -0.02 | 0.03 | 0.00 |
| JBBB20250919C00049000 | 49.00 | 0.00 | 0.05 | 0.00 | 0 | 738 | 8.69% | 0.09 | 0.24 | -0.01 | 0.01 | 0.00 |
| JBBB20250919C00050000 | 50.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 39.93% | 0.28 | 0.11 | -0.06 | 0.03 | 0.00 |
| JBBB20250919C00051000 | 51.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 82.06% | 0.35 | 0.06 | -0.13 | 0.03 | 0.00 |
| JBBB20250919C00052000 | 52.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 92.45% | 0.32 | 0.05 | -0.14 | 0.03 | 0.00 |
| JBBB20250919C00053000 | 53.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 102.13% | 0.30 | 0.04 | -0.15 | 0.03 | 0.00 |
