Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JAMF20250919C00002500 | 2.50 | 6.00 | 7.50 | 0.00 | 0 | 0 | 754.24% | 0.95 | 0.01 | -0.06 | 0.00 | 0.00 |
| JAMF20250919C00005000 | 5.00 | 4.40 | 4.70 | 0.00 | 0 | 2 | 281.28% | 0.94 | 0.03 | -0.02 | 0.00 | 0.00 |
| JAMF20250919C00007500 | 7.50 | 2.05 | 2.15 | 0.00 | 0 | 179 | 75.38% | 0.97 | 0.05 | -0.00 | 0.00 | 0.00 |
| JAMF20250919C00010000 | 10.00 | 0.05 | 0.15 | 0.16 | 4 | 522 | 43.34% | 0.29 | 0.47 | -0.01 | 0.01 | 0.00 |
| JAMF20250919C00012500 | 12.50 | 0.00 | 0.25 | 0.00 | 0 | 369 | 125.43% | 0.13 | 0.10 | -0.02 | 0.00 | 0.00 |
| JAMF20250919C00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 235 | 171.22% | 0.09 | 0.06 | -0.02 | 0.00 | 0.00 |
| JAMF20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 294.05% | 0.18 | 0.05 | -0.06 | 0.00 | 0.00 |
| JAMF20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 60 | 333.72% | 0.17 | 0.04 | -0.06 | 0.00 | 0.00 |
| JAMF20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 367.08% | 0.16 | 0.04 | -0.06 | 0.00 | 0.00 |
| JAMF20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 395.85% | 0.15 | 0.03 | -0.07 | 0.00 | 0.00 |
| JAMF20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 443.59% | 0.14 | 0.03 | -0.07 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JAMF20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 710.28% | -0.04 | 0.01 | -0.05 | 0.00 | -0.00 |
| JAMF20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 378.13% | -0.09 | 0.03 | -0.05 | 0.00 | -0.00 |
| JAMF20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 127 | 84.33% | -0.04 | 0.06 | -0.01 | 0.00 | -0.00 |
| JAMF20250919P00010000 | 10.00 | 0.45 | 0.60 | 0.00 | 0 | 54 | 45.38% | -0.70 | 0.46 | -0.01 | 0.01 | -0.00 |
| JAMF20250919P00012500 | 12.50 | 2.75 | 3.00 | 0.00 | 0 | 0 | 135.98% | -0.84 | 0.11 | -0.02 | 0.00 | -0.00 |
| JAMF20250919P00015000 | 15.00 | 5.30 | 5.60 | 0.00 | 0 | 1 | 123.62% | -0.98 | 0.03 | -0.00 | 0.00 | -0.00 |
| JAMF20250919P00017500 | 17.50 | 7.70 | 8.10 | 0.00 | 0 | 0 | 159.40% | -0.98 | 0.02 | -0.00 | 0.00 | -0.00 |
| JAMF20250919P00020000 | 20.00 | 10.30 | 10.60 | 0.00 | 0 | 0 | 231.21% | -0.95 | 0.03 | -0.02 | 0.00 | -0.00 |
| JAMF20250919P00022500 | 22.50 | 12.80 | 13.10 | 0.00 | 0 | 0 | 286.09% | -0.93 | 0.03 | -0.03 | 0.00 | -0.00 |
| JAMF20250919P00025000 | 25.00 | 15.20 | 15.70 | 0.00 | 0 | 0 | 285.16% | -0.95 | 0.02 | -0.02 | 0.00 | -0.00 |
| JAMF20250919P00030000 | 30.00 | 20.30 | 20.60 | 0.00 | 0 | 0 | 278.56% | -0.98 | 0.01 | -0.01 | 0.00 | -0.00 |
