Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JAKK20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| JAKK20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 556.53% | -0.04 | 0.00 | -0.06 | 0.00 | -0.00 |
| JAKK20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 392.86% | -0.06 | 0.01 | -0.06 | 0.00 | -0.00 |
| JAKK20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 280.03% | -0.08 | 0.02 | -0.06 | 0.00 | -0.00 |
| JAKK20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 191.68% | -0.11 | 0.03 | -0.05 | 0.01 | -0.00 |
| JAKK20250919P00015000 | 15.00 | 0.00 | 2.25 | 0.00 | 0 | 110 | 95.44% | -0.14 | 0.08 | -0.03 | 0.01 | -0.00 |
| JAKK20250919P00017500 | 17.50 | 0.00 | 1.05 | 0.00 | 0 | 23 | 46.46% | -0.44 | 0.28 | -0.03 | 0.01 | -0.00 |
| JAKK20250919P00020000 | 20.00 | 2.05 | 2.85 | 0.00 | 0 | 5 | 68.65% | -0.85 | 0.13 | -0.03 | 0.01 | -0.00 |
| JAKK20250919P00022500 | 22.50 | 4.50 | 5.30 | 0.00 | 0 | 0 | 97.44% | -0.93 | 0.06 | -0.02 | 0.00 | -0.00 |
| JAKK20250919P00025000 | 25.00 | 7.00 | 7.80 | 0.00 | 0 | 0 | 127.40% | -0.94 | 0.04 | -0.02 | 0.00 | -0.00 |
| JAKK20250919P00030000 | 30.00 | 12.00 | 12.80 | 0.00 | 0 | 0 | 175.65% | -0.95 | 0.02 | -0.03 | 0.00 | -0.00 |
| JAKK20250919P00035000 | 35.00 | 17.00 | 17.80 | 0.00 | 0 | 0 | 214.11% | -0.96 | 0.02 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JAKK20250919C00002500 | 2.50 | 14.00 | 17.40 | 0.00 | 0 | 0 | 471.29% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| JAKK20250919C00005000 | 5.00 | 11.50 | 14.90 | 0.00 | 0 | 0 | 295.62% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| JAKK20250919C00007500 | 7.50 | 9.70 | 11.80 | 0.00 | 0 | 0 | 195.11% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| JAKK20250919C00010000 | 10.00 | 7.20 | 9.10 | 0.00 | 0 | 0 | 263.46% | 0.93 | 0.02 | -0.05 | 0.00 | 0.00 |
| JAKK20250919C00012500 | 12.50 | 4.70 | 6.80 | 0.00 | 0 | 0 | 178.47% | 0.90 | 0.03 | -0.04 | 0.01 | 0.00 |
| JAKK20250919C00015000 | 15.00 | 2.30 | 4.20 | 0.00 | 0 | 1 | 118.29% | 0.82 | 0.07 | -0.04 | 0.01 | 0.00 |
| JAKK20250919C00017500 | 17.50 | 0.50 | 1.80 | 0.00 | 0 | 67 | 44.28% | 0.58 | 0.29 | -0.02 | 0.01 | 0.00 |
| JAKK20250919C00020000 | 20.00 | 0.00 | 3.20 | 0.00 | 0 | 15 | 74.30% | 0.19 | 0.12 | -0.03 | 0.01 | 0.00 |
| JAKK20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 135.27% | 0.19 | 0.06 | -0.05 | 0.01 | 0.00 |
| JAKK20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 170.78% | 0.16 | 0.05 | -0.06 | 0.01 | 0.00 |
| JAKK20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 226.75% | 0.13 | 0.03 | -0.06 | 0.01 | 0.00 |
| JAKK20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 270.44% | 0.12 | 0.02 | -0.07 | 0.01 | 0.00 |
