Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JAAA20250919C00041000 | 41.00 | 9.00 | 10.50 | 0.00 | 0 | 0 | 87.88% | 0.96 | 0.01 | -0.03 | 0.01 | 0.00 |
| JAAA20250919C00042000 | 42.00 | 8.00 | 9.50 | 0.00 | 0 | 0 | 79.46% | 0.96 | 0.02 | -0.03 | 0.01 | 0.00 |
| JAAA20250919C00043000 | 43.00 | 7.00 | 8.50 | 0.00 | 0 | 0 | 71.13% | 0.96 | 0.02 | -0.03 | 0.01 | 0.00 |
| JAAA20250919C00044000 | 44.00 | 6.00 | 7.50 | 0.00 | 0 | 0 | 62.87% | 0.95 | 0.02 | -0.03 | 0.01 | 0.00 |
| JAAA20250919C00045000 | 45.00 | 5.10 | 6.30 | 0.00 | 0 | 0 | 46.28% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| JAAA20250919C00046000 | 46.00 | 4.10 | 5.30 | 0.00 | 0 | 0 | 39.00% | 0.97 | 0.03 | -0.01 | 0.01 | 0.00 |
| JAAA20250919C00047000 | 47.00 | 3.10 | 4.30 | 0.00 | 0 | 0 | 31.69% | 0.96 | 0.04 | -0.01 | 0.01 | 0.00 |
| JAAA20250919C00048000 | 48.00 | 2.10 | 3.30 | 0.00 | 0 | 0 | 24.30% | 0.95 | 0.07 | -0.01 | 0.01 | 0.00 |
| JAAA20250919C00049000 | 49.00 | 1.35 | 2.10 | 0.00 | 0 | 0 | 19.06% | 0.90 | 0.14 | -0.02 | 0.01 | 0.00 |
| JAAA20250919C00050000 | 50.00 | 0.35 | 1.10 | 0.00 | 0 | 2 | 10.05% | 0.83 | 0.38 | -0.01 | 0.02 | 0.01 |
| JAAA20250919C00051000 | 51.00 | 0.00 | 0.05 | 0.00 | 0 | 10 | 4.67% | 0.15 | 0.71 | -0.01 | 0.02 | 0.00 |
| JAAA20250919C00052000 | 52.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 31.34% | 0.28 | 0.15 | -0.05 | 0.02 | 0.00 |
| JAAA20250919C00053000 | 53.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 41.85% | 0.23 | 0.10 | -0.06 | 0.02 | 0.00 |
| JAAA20250919C00054000 | 54.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 51.31% | 0.20 | 0.08 | -0.07 | 0.02 | 0.00 |
| JAAA20250919C00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 60.06% | 0.17 | 0.06 | -0.08 | 0.02 | 0.00 |
| JAAA20250919C00056000 | 56.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 68.29% | 0.16 | 0.05 | -0.08 | 0.02 | 0.00 |
| JAAA20250919C00057000 | 57.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 76.08% | 0.15 | 0.04 | -0.09 | 0.02 | 0.00 |
| JAAA20250919C00058000 | 58.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 83.52% | 0.14 | 0.04 | -0.09 | 0.02 | 0.00 |
| JAAA20250919C00059000 | 59.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 90.65% | 0.13 | 0.03 | -0.09 | 0.01 | 0.00 |
| JAAA20250919C00060000 | 60.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 97.51% | 0.12 | 0.03 | -0.09 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JAAA20250919P00041000 | 41.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 120.73% | -0.09 | 0.02 | -0.10 | 0.01 | -0.00 |
| JAAA20250919P00042000 | 42.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 110.25% | -0.10 | 0.02 | -0.09 | 0.01 | -0.00 |
| JAAA20250919P00043000 | 43.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 99.84% | -0.11 | 0.03 | -0.09 | 0.01 | -0.00 |
| JAAA20250919P00044000 | 44.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 89.48% | -0.12 | 0.03 | -0.09 | 0.01 | -0.00 |
| JAAA20250919P00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 79.12% | -0.13 | 0.04 | -0.08 | 0.01 | -0.00 |
| JAAA20250919P00046000 | 46.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 68.70% | -0.15 | 0.05 | -0.08 | 0.02 | -0.00 |
| JAAA20250919P00047000 | 47.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 58.13% | -0.17 | 0.06 | -0.07 | 0.02 | -0.00 |
| JAAA20250919P00048000 | 48.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 47.27% | -0.20 | 0.08 | -0.07 | 0.02 | -0.00 |
| JAAA20250919P00049000 | 49.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 28.71% | -0.20 | 0.14 | -0.04 | 0.02 | -0.00 |
| JAAA20250919P00050000 | 50.00 | 0.00 | 0.10 | 0.00 | 0 | 5 | 9.09% | -0.15 | 0.37 | -0.01 | 0.02 | -0.00 |
| JAAA20250919P00051000 | 51.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 4.92% | -0.84 | 0.70 | -0.01 | 0.02 | -0.01 |
| JAAA20250919P00052000 | 52.00 | 0.95 | 1.70 | 0.00 | 0 | 0 | 30.50% | -0.72 | 0.15 | -0.05 | 0.02 | -0.01 |
| JAAA20250919P00053000 | 53.00 | 1.95 | 2.70 | 0.00 | 0 | 0 | 40.95% | -0.78 | 0.10 | -0.06 | 0.02 | -0.01 |
| JAAA20250919P00054000 | 54.00 | 2.70 | 3.90 | 0.00 | 0 | 0 | 60.17% | -0.76 | 0.07 | -0.09 | 0.02 | -0.01 |
| JAAA20250919P00055000 | 55.00 | 3.70 | 4.90 | 0.00 | 0 | 0 | 69.59% | -0.79 | 0.06 | -0.10 | 0.02 | -0.01 |
| JAAA20250919P00056000 | 56.00 | 4.70 | 5.90 | 0.00 | 0 | 0 | 78.43% | -0.80 | 0.05 | -0.11 | 0.02 | -0.01 |
| JAAA20250919P00057000 | 57.00 | 5.60 | 7.10 | 0.00 | 0 | 0 | 36.74% | -0.99 | 0.01 | -0.00 | 0.00 | -0.01 |
| JAAA20250919P00058000 | 58.00 | 6.60 | 8.10 | 0.00 | 0 | 0 | 41.87% | -0.99 | 0.01 | -0.00 | 0.00 | -0.01 |
| JAAA20250919P00059000 | 59.00 | 7.60 | 9.10 | 0.00 | 0 | 0 | 46.91% | -0.99 | 0.01 | -0.00 | 0.00 | -0.01 |
| JAAA20250919P00060000 | 60.00 | 8.60 | 10.10 | 0.00 | 0 | 0 | 51.85% | -0.99 | 0.01 | -0.00 | 0.00 | -0.01 |
