Utgång
Calls
för September 16, 2025
Puts
för September 16, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IZRL20250919C00023000 | 23.00 | 3.20 | 7.30 | 0.00 | 0 | 0 | 439.40% | 0.77 | 0.03 | -0.62 | 0.01 | 0.00 |
| IZRL20250919C00024000 | 24.00 | 2.25 | 6.30 | 0.00 | 0 | 0 | 392.79% | 0.74 | 0.03 | -0.58 | 0.01 | 0.00 |
| IZRL20250919C00025000 | 25.00 | 1.25 | 5.30 | 0.00 | 0 | 0 | 346.82% | 0.71 | 0.04 | -0.55 | 0.01 | 0.00 |
| IZRL20250919C00026000 | 26.00 | 0.30 | 4.30 | 0.00 | 0 | 0 | 300.92% | 0.68 | 0.05 | -0.50 | 0.01 | 0.00 |
| IZRL20250919C00027000 | 27.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 83.54% | 0.75 | 0.15 | -0.12 | 0.01 | 0.00 |
| IZRL20250919C00028000 | 28.00 | 0.05 | 2.40 | 0.00 | 0 | 5 | 102.72% | 0.57 | 0.15 | -0.19 | 0.01 | 0.00 |
| IZRL20250919C00029000 | 29.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 126.07% | 0.45 | 0.12 | -0.23 | 0.01 | 0.00 |
| IZRL20250919C00030000 | 30.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 161.96% | 0.38 | 0.09 | -0.29 | 0.01 | 0.00 |
| IZRL20250919C00031000 | 31.00 | 0.00 | 0.20 | 0.00 | 0 | 133 | 76.48% | 0.11 | 0.09 | -0.06 | 0.00 | 0.00 |
| IZRL20250919C00032000 | 32.00 | 0.00 | 2.05 | 0.00 | 0 | 1 | 220.92% | 0.31 | 0.06 | -0.35 | 0.01 | 0.00 |
| IZRL20250919C00033000 | 33.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 175.28% | 0.20 | 0.06 | -0.20 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IZRL20250919P00023000 | 23.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 320.39% | -0.19 | 0.03 | -0.39 | 0.01 | -0.00 |
| IZRL20250919P00024000 | 24.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 280.74% | -0.22 | 0.04 | -0.37 | 0.01 | -0.00 |
| IZRL20250919P00025000 | 25.00 | 0.00 | 0.10 | 0.00 | 0 | 30 | 87.33% | -0.05 | 0.05 | -0.03 | 0.00 | -0.00 |
| IZRL20250919P00026000 | 26.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 201.83% | -0.29 | 0.06 | -0.31 | 0.01 | -0.00 |
| IZRL20250919P00027000 | 27.00 | 0.00 | 0.20 | 0.00 | 0 | 1 | 52.07% | -0.14 | 0.17 | -0.05 | 0.01 | -0.00 |
| IZRL20250919P00028000 | 28.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 129.72% | -0.43 | 0.12 | -0.24 | 0.01 | -0.00 |
| IZRL20250919P00029000 | 29.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 103.94% | -0.57 | 0.15 | -0.19 | 0.01 | -0.00 |
| IZRL20250919P00030000 | 30.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 80.35% | -0.76 | 0.15 | -0.11 | 0.01 | -0.00 |
| IZRL20250919P00031000 | 31.00 | 0.80 | 4.80 | 0.00 | 0 | 0 | 90.25% | -0.85 | 0.10 | -0.09 | 0.01 | -0.00 |
| IZRL20250919P00032000 | 32.00 | 1.80 | 5.80 | 0.00 | 0 | 0 | 111.17% | -0.87 | 0.07 | -0.09 | 0.01 | -0.00 |
| IZRL20250919P00033000 | 33.00 | 2.80 | 6.80 | 0.00 | 0 | 0 | 130.46% | -0.89 | 0.06 | -0.10 | 0.00 | -0.00 |
