IYW - iShares Trust - iShares U.S. Technology ETF - Alternativkedja

iShares Trust - iShares U.S. Technology ETF

US ˙ ARCA ˙ US4642877215

Utgång

Puts för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
IYW20250919P00179000	179.00	0.00	0.60	0.31	1	7	27.19%	-0.08	0.02	-0.07	0.04	-0.00
IYW20250919P00180000	180.00	0.00	0.60	0.00	0	4	25.61%	-0.09	0.02	-0.07	0.04	-0.00
IYW20250919P00181000	181.00	0.00	0.80	0.00	0	0	23.35%	-0.10	0.03	-0.07	0.05	-0.00
IYW20250919P00182000	182.00	0.00	0.70	0.00	0	0	19.95%	-0.09	0.03	-0.06	0.04	-0.00
IYW20250919P00183000	183.00	0.00	0.75	0.00	0	0	20.13%	-0.13	0.04	-0.08	0.06	-0.00
IYW20250919P00184000	184.00	0.00	0.80	0.00	0	0	18.04%	-0.15	0.05	-0.08	0.06	-0.01
IYW20250919P00185000	185.00	0.00	0.95	0.00	0	1	16.53%	-0.19	0.06	-0.08	0.07	-0.01
IYW20250919P00186000	186.00	0.00	1.10	0.00	0	0	16.18%	-0.26	0.08	-0.10	0.08	-0.01
IYW20250919P00187000	187.00	0.00	1.35	0.00	0	0	15.90%	-0.33	0.09	-0.11	0.10	-0.01
IYW20250919P00188000	188.00	0.00	1.65	0.00	0	0	15.54%	-0.42	0.10	-0.12	0.10	-0.01
IYW20250919P00189000	189.00	1.20	2.15	0.00	0	0	15.71%	-0.52	0.10	-0.12	0.10	-0.02
IYW20250919P00190000	190.00	1.10	3.20	0.00	0	0	12.88%	-0.64	0.11	-0.09	0.10	-0.02
IYW20250919P00195000	195.00	5.00	7.70	0.00	0	0	31.91%	-0.76	0.04	-0.19	0.08	-0.02
IYW20250919P00200000	200.00	10.00	12.90	0.00	0	0	46.20%	-0.81	0.02	-0.24	0.07	-0.02
IYW20250919P00205000	205.00	14.60	18.30	0.00	0	0	62.39%	-0.82	0.02	-0.31	0.07	-0.03
IYW20250919P00210000	210.00	19.90	22.80	0.00	0	0	66.86%	-0.86	0.01	-0.26	0.06	-0.03
IYW20250919P00215000	215.00	24.90	27.80	0.00	0	0	78.65%	-0.87	0.01	-0.30	0.05	-0.03
IYW20250919P00220000	220.00	29.80	33.00	0.00	0	0	54.74%	-0.98	0.00	-0.05	0.01	-0.02

Calls för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
IYW20250919C00179000	179.00	8.60	11.10	0.00	0	1	25.85%	0.93	0.02	-0.06	0.04	0.03
IYW20250919C00180000	180.00	7.70	10.00	0.00	0	727	25.01%	0.92	0.02	-0.07	0.04	0.03
IYW20250919C00181000	181.00	6.70	9.20	0.00	0	0	22.77%	0.91	0.03	-0.07	0.04	0.03
IYW20250919C00182000	182.00	5.80	8.20	0.00	0	0	20.49%	0.90	0.03	-0.06	0.05	0.03
IYW20250919C00183000	183.00	4.80	7.20	0.00	0	0	20.10%	0.87	0.04	-0.08	0.06	0.03
IYW20250919C00184000	184.00	4.00	6.30	0.00	0	0	18.41%	0.84	0.05	-0.08	0.06	0.03
IYW20250919C00185000	185.00	3.10	5.40	0.00	0	1,567	17.87%	0.79	0.06	-0.10	0.08	0.03
IYW20250919C00186000	186.00	2.30	4.40	0.00	0	0	17.04%	0.74	0.07	-0.11	0.09	0.03
IYW20250919C00187000	187.00	1.65	3.70	0.00	0	0	15.08%	0.68	0.09	-0.10	0.09	0.02
IYW20250919C00188000	188.00	1.55	2.35	0.00	0	0	14.30%	0.58	0.10	-0.11	0.10	0.02
IYW20250919C00189000	189.00	0.95	1.85	0.00	0	2	14.52%	0.48	0.10	-0.11	0.10	0.02
IYW20250919C00190000	190.00	0.00	1.30	0.00	0	6,822	10.88%	0.34	0.13	-0.08	0.10	0.01
IYW20250919C00195000	195.00	0.00	0.75	0.00	0	1,861	21.08%	0.14	0.04	-0.08	0.06	0.00
IYW20250919C00200000	200.00	0.00	0.15	0.00	0	137	22.51%	0.03	0.01	-0.03	0.02	0.00
IYW20250919C00205000	205.00	0.00	0.05	0.00	0	0	25.83%	0.01	0.00	-0.01	0.01	0.00
IYW20250919C00210000	210.00	0.00	0.75	0.00	0	0	50.16%	0.07	0.01	-0.12	0.03	0.00
IYW20250919C00215000	215.00	0.00	0.75	0.00	0	0	58.53%	0.06	0.01	-0.12	0.03	0.00
IYW20250919C00220000	220.00	0.00	0.75	0.00	0	0	66.47%	0.05	0.01	-0.12	0.03	0.00

Other Listings

MX:IYW
PE:IYW
CL:IYW
CL:IYWCL

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.