Utgång
Puts
för September 19, 2025
Calls
för September 19, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IYRI20251017P00041000 | 41.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 74.60% | -0.14 | 0.02 | -0.04 | 0.03 | -0.01 |
| IYRI20251017P00042000 | 42.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 68.53% | -0.15 | 0.02 | -0.04 | 0.03 | -0.01 |
| IYRI20251017P00043000 | 43.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 63.23% | -0.16 | 0.03 | -0.04 | 0.03 | -0.01 |
| IYRI20251017P00044000 | 44.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 57.16% | -0.18 | 0.03 | -0.04 | 0.04 | -0.01 |
| IYRI20251017P00045000 | 45.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 51.08% | -0.19 | 0.04 | -0.03 | 0.04 | -0.01 |
| IYRI20251017P00046000 | 46.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 45.55% | -0.22 | 0.05 | -0.03 | 0.04 | -0.01 |
| IYRI20251017P00047000 | 47.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 39.26% | -0.24 | 0.06 | -0.03 | 0.04 | -0.01 |
| IYRI20251017P00048000 | 48.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 33.83% | -0.29 | 0.07 | -0.03 | 0.05 | -0.01 |
| IYRI20251017P00049000 | 49.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 28.36% | -0.35 | 0.10 | -0.03 | 0.05 | -0.01 |
| IYRI20251017P00050000 | 50.00 | 0.45 | 1.20 | 0.00 | 0 | 1 | 17.80% | -0.44 | 0.17 | -0.02 | 0.05 | -0.01 |
| IYRI20251017P00051000 | 51.00 | 0.00 | 2.75 | 0.00 | 0 | 1 | 18.49% | -0.60 | 0.17 | -0.02 | 0.05 | -0.02 |
| IYRI20251017P00052000 | 52.00 | 1.70 | 3.40 | 0.00 | 0 | 1 | 26.08% | -0.67 | 0.11 | -0.03 | 0.05 | -0.02 |
| IYRI20251017P00053000 | 53.00 | 1.10 | 4.60 | 0.00 | 0 | 0 | 15.78% | -0.93 | 0.09 | -0.01 | 0.02 | -0.01 |
| IYRI20251017P00054000 | 54.00 | 2.10 | 5.60 | 0.00 | 0 | 0 | 19.57% | -0.94 | 0.06 | -0.01 | 0.02 | -0.01 |
| IYRI20251017P00055000 | 55.00 | 3.10 | 6.60 | 0.00 | 0 | 0 | 23.12% | -0.95 | 0.05 | -0.01 | 0.01 | -0.01 |
| IYRI20251017P00056000 | 56.00 | 4.10 | 7.60 | 0.00 | 0 | 0 | 26.50% | -0.96 | 0.04 | -0.01 | 0.01 | -0.01 |
| IYRI20251017P00057000 | 57.00 | 5.10 | 8.60 | 0.00 | 0 | 0 | 29.74% | -0.96 | 0.03 | -0.01 | 0.01 | -0.01 |
| IYRI20251017P00058000 | 58.00 | 6.10 | 9.60 | 0.00 | 0 | 0 | 32.86% | -0.96 | 0.03 | -0.01 | 0.01 | -0.01 |
| IYRI20251017P00059000 | 59.00 | 7.10 | 10.60 | 0.00 | 0 | 0 | 35.87% | -0.97 | 0.02 | -0.01 | 0.01 | -0.01 |
| IYRI20251017P00060000 | 60.00 | 8.10 | 11.60 | 0.00 | 0 | 0 | 38.80% | -0.97 | 0.02 | -0.01 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IYRI20251017C00041000 | 41.00 | 8.20 | 11.20 | 0.00 | 0 | 0 | 48.52% | 0.98 | 0.01 | -0.01 | 0.01 | 0.01 |
| IYRI20251017C00042000 | 42.00 | 7.20 | 10.20 | 0.00 | 0 | 0 | 43.87% | 0.97 | 0.02 | -0.01 | 0.01 | 0.01 |
| IYRI20251017C00043000 | 43.00 | 6.20 | 9.20 | 0.00 | 0 | 0 | 39.28% | 0.97 | 0.02 | -0.01 | 0.01 | 0.01 |
| IYRI20251017C00044000 | 44.00 | 5.20 | 8.20 | 0.00 | 0 | 0 | 34.74% | 0.97 | 0.03 | -0.01 | 0.01 | 0.01 |
| IYRI20251017C00045000 | 45.00 | 4.20 | 7.20 | 0.00 | 0 | 0 | 30.24% | 0.96 | 0.03 | -0.01 | 0.01 | 0.01 |
| IYRI20251017C00046000 | 46.00 | 3.20 | 6.20 | 0.00 | 0 | 0 | 25.74% | 0.96 | 0.04 | -0.01 | 0.01 | 0.01 |
| IYRI20251017C00047000 | 47.00 | 2.15 | 5.20 | 0.00 | 0 | 0 | 17.53% | 0.99 | 0.02 | -0.00 | 0.00 | 0.01 |
| IYRI20251017C00048000 | 48.00 | 1.15 | 4.20 | 0.00 | 0 | 0 | 13.36% | 0.99 | 0.04 | -0.00 | 0.00 | 0.01 |
| IYRI20251017C00049000 | 49.00 | 0.20 | 3.30 | 0.00 | 0 | 0 | 14.00% | 0.85 | 0.20 | -0.01 | 0.03 | 0.02 |
| IYRI20251017C00050000 | 50.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 18.66% | 0.59 | 0.16 | -0.02 | 0.05 | 0.02 |
| IYRI20251017C00051000 | 51.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 16.51% | 0.42 | 0.17 | -0.02 | 0.05 | 0.02 |
| IYRI20251017C00052000 | 52.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 12.20% | 0.19 | 0.16 | -0.01 | 0.04 | 0.01 |
| IYRI20251017C00053000 | 53.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 31.43% | 0.30 | 0.08 | -0.03 | 0.05 | 0.01 |
| IYRI20251017C00054000 | 54.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 36.77% | 0.27 | 0.06 | -0.03 | 0.05 | 0.01 |
| IYRI20251017C00055000 | 55.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 41.15% | 0.24 | 0.05 | -0.03 | 0.04 | 0.01 |
| IYRI20251017C00056000 | 56.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 45.78% | 0.23 | 0.05 | -0.03 | 0.04 | 0.01 |
| IYRI20251017C00057000 | 57.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 50.16% | 0.21 | 0.04 | -0.04 | 0.04 | 0.01 |
| IYRI20251017C00058000 | 58.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 54.33% | 0.20 | 0.04 | -0.04 | 0.04 | 0.01 |
| IYRI20251017C00059000 | 59.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 58.32% | 0.19 | 0.03 | -0.04 | 0.04 | 0.01 |
| IYRI20251017C00060000 | 60.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 62.16% | 0.18 | 0.03 | -0.04 | 0.04 | 0.01 |
