IYR - iShares Trust - iShares U.S. Real Estate ETF

Utgång

Puts för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
IYR20250919P00093500	93.50	0.00	0.37	0.11	6	357	22.23%	-0.10	0.06	-0.04	0.02	-0.00
IYR20250919P00094000	94.00	0.07	0.18	0.00	0	989	20.19%	-0.11	0.07	-0.04	0.03	-0.00
IYR20250919P00094500	94.50	0.00	0.38	0.00	0	159	18.73%	-0.13	0.08	-0.04	0.03	-0.00
IYR20250919P00095000	95.00	0.05	0.31	0.22	5	1,327	17.90%	-0.17	0.10	-0.04	0.03	-0.00
IYR20250919P00095500	95.50	0.02	0.68	0.28	8	2,514	18.63%	-0.24	0.12	-0.06	0.04	-0.00
IYR20250919P00096000	96.00	0.00	1.76	0.00	0	482	15.89%	-0.27	0.15	-0.05	0.05	-0.01
IYR20250919P00096500	96.50	0.00	0.70	0.46	9	180	15.88%	-0.36	0.17	-0.06	0.05	-0.01
IYR20250919P00097000	97.00	0.33	0.91	0.70	108	2,190	15.39%	-0.44	0.19	-0.06	0.05	-0.01
IYR20250919P00097500	97.50	0.50	1.19	0.81	6	100	14.81%	-0.54	0.20	-0.06	0.05	-0.01
IYR20250919P00098000	98.00	0.53	1.54	1.21	1	125	14.42%	-0.64	0.19	-0.05	0.05	-0.01
IYR20250919P00098500	98.50	0.00	2.87	0.00	0	5	13.08%	-0.75	0.18	-0.04	0.04	-0.01
IYR20250919P00099000	99.00	1.15	3.50	0.00	0	42	13.52%	-0.82	0.14	-0.03	0.04	-0.02
IYR20250919P00099500	99.50	1.60	3.70	0.00	0	2	9.71%	-0.95	0.08	-0.01	0.02	-0.02
IYR20250919P00100000	100.00	0.94	4.05	0.00	0	988	11.45%	-0.96	0.06	-0.01	0.01	-0.02
IYR20250919P00100500	100.50	1.21	4.40	0.00	0	0	11.44%	-0.98	0.03	-0.00	0.01	-0.02
IYR20250919P00101000	101.00	2.67	4.85	0.00	0	33	14.28%	-0.97	0.03	-0.01	0.01	-0.02
IYR20250919P00101500	101.50	3.40	5.30	0.00	0	0	22.47%	-0.91	0.05	-0.03	0.02	-0.02
IYR20250919P00102000	102.00	4.05	5.85	0.00	0	89	21.03%	-0.94	0.04	-0.02	0.02	-0.02
IYR20250919P00103000	103.00	3.90	6.70	0.00	0	1	25.15%	-0.94	0.03	-0.02	0.02	-0.02
IYR20250919P00104000	104.00	5.70	9.05	0.00	0	22	17.41%	-0.99	0.00	-0.00	0.00	-0.02

Calls för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
IYR20250919C00093500	93.50	3.55	5.70	0.00	0	4	28.76%	0.94	0.05	-0.04	0.01	0.00
IYR20250919C00094000	94.00	2.07	5.00	0.00	0	118	29.51%	0.91	0.06	-0.06	0.02	0.01
IYR20250919C00094500	94.50	2.00	4.60	0.00	0	2	26.83%	0.90	0.07	-0.06	0.02	0.00
IYR20250919C00095000	95.00	2.43	4.10	3.35	6	673	21.65%	0.93	0.07	-0.04	0.02	0.00
IYR20250919C00095500	95.50	2.03	3.25	0.00	0	367	16.38%	0.96	0.08	-0.02	0.01	0.00
IYR20250919C00096000	96.00	0.74	2.98	2.21	165	3,950	14.44%	0.95	0.11	-0.03	0.01	0.00
IYR20250919C00096500	96.50	1.27	4.95	0.00	0	141	17.01%	0.83	0.16	-0.06	0.03	0.01
IYR20250919C00097000	97.00	0.72	2.50	1.30	327	8,264	14.69%	0.78	0.22	-0.06	0.03	0.01
IYR20250919C00097500	97.50	0.05	1.31	0.97	3	44	12.19%	0.69	0.30	-0.06	0.04	0.00
IYR20250919C00098000	98.00	0.25	0.94	0.68	159	1,035	12.67%	0.53	0.32	-0.07	0.05	0.00
IYR20250919C00098500	98.50	0.01	0.80	0.43	36	66	12.79%	0.38	0.29	-0.07	0.04	0.00
IYR20250919C00099000	99.00	0.01	1.22	0.22	69	574	13.22%	0.25	0.23	-0.05	0.04	0.00
IYR20250919C00099500	99.50	0.00	0.36	0.00	0	40	13.73%	0.17	0.17	-0.04	0.03	0.00
IYR20250919C00100000	100.00	0.04	0.31	0.00	0	3,036	14.09%	0.10	0.11	-0.03	0.02	0.00
IYR20250919C00100500	100.50	0.00	0.08	0.00	0	0	13.64%	0.05	0.07	-0.01	0.01	0.00
IYR20250919C00101000	101.00	0.01	0.07	0.04	28	1,161	15.78%	0.05	0.05	-0.02	0.01	0.00
IYR20250919C00101500	101.50	0.00	0.02	0.00	0	0	19.24%	0.06	0.05	-0.02	0.02	0.00
IYR20250919C00102000	102.00	0.00	0.05	0.00	0	3,316	17.70%	0.03	0.03	-0.01	0.01	0.00
IYR20250919C00103000	103.00	0.00	0.32	0.00	0	370	29.82%	0.09	0.04	-0.05	0.02	0.00
IYR20250919C00104000	104.00	0.00	0.28	0.00	0	123	25.51%	0.03	0.02	-0.02	0.01	0.00

IYR - iShares Trust - iShares U.S. Real Estate ETF - Alternativkedja