Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IYK20250919P00060000 | 60.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 113.71% | -0.16 | 0.02 | -0.19 | 0.02 | -0.00 |
| IYK20250919P00061000 | 61.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 105.20% | -0.17 | 0.02 | -0.18 | 0.02 | -0.00 |
| IYK20250919P00062000 | 62.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 96.68% | -0.18 | 0.03 | -0.17 | 0.03 | -0.00 |
| IYK20250919P00063000 | 63.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 88.10% | -0.19 | 0.03 | -0.17 | 0.03 | -0.00 |
| IYK20250919P00064000 | 64.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 79.45% | -0.21 | 0.04 | -0.16 | 0.03 | -0.00 |
| IYK20250919P00065000 | 65.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 71.50% | -0.23 | 0.04 | -0.15 | 0.03 | -0.00 |
| IYK20250919P00066000 | 66.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 62.45% | -0.26 | 0.05 | -0.14 | 0.03 | -0.00 |
| IYK20250919P00067000 | 67.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 53.82% | -0.30 | 0.07 | -0.13 | 0.03 | -0.00 |
| IYK20250919P00068000 | 68.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 44.58% | -0.35 | 0.09 | -0.12 | 0.04 | -0.00 |
| IYK20250919P00069000 | 69.00 | 0.00 | 2.20 | 0.00 | 0 | 1 | 35.62% | -0.43 | 0.12 | -0.10 | 0.04 | -0.00 |
| IYK20250919P00070000 | 70.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 26.95% | -0.57 | 0.16 | -0.08 | 0.04 | -0.01 |
| IYK20250919P00071000 | 71.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 19.46% | -0.79 | 0.17 | -0.04 | 0.03 | -0.01 |
| IYK20250919P00072000 | 72.00 | 0.35 | 4.40 | 0.00 | 0 | 0 | 77.36% | -0.61 | 0.05 | -0.21 | 0.04 | -0.01 |
| IYK20250919P00073000 | 73.00 | 1.25 | 5.40 | 0.00 | 0 | 0 | 86.55% | -0.63 | 0.05 | -0.23 | 0.04 | -0.01 |
| IYK20250919P00074000 | 74.00 | 2.25 | 6.40 | 0.00 | 0 | 0 | 95.15% | -0.66 | 0.04 | -0.25 | 0.04 | -0.01 |
| IYK20250919P00075000 | 75.00 | 3.20 | 7.40 | 0.00 | 0 | 0 | 103.29% | -0.68 | 0.04 | -0.26 | 0.03 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IYK20250919C00060000 | 60.00 | 8.10 | 11.90 | 0.00 | 0 | 0 | 57.44% | 0.99 | 0.01 | -0.01 | 0.00 | 0.01 |
| IYK20250919C00061000 | 61.00 | 7.10 | 10.90 | 0.00 | 0 | 0 | 52.05% | 0.99 | 0.01 | -0.01 | 0.00 | 0.01 |
| IYK20250919C00062000 | 62.00 | 6.10 | 9.90 | 0.00 | 0 | 0 | 46.71% | 0.99 | 0.01 | -0.01 | 0.00 | 0.01 |
| IYK20250919C00063000 | 63.00 | 4.90 | 8.90 | 0.00 | 0 | 0 | 132.67% | 0.75 | 0.03 | -0.32 | 0.03 | 0.01 |
| IYK20250919C00064000 | 64.00 | 3.90 | 7.90 | 0.00 | 0 | 0 | 122.33% | 0.73 | 0.03 | -0.30 | 0.03 | 0.01 |
| IYK20250919C00065000 | 65.00 | 2.90 | 6.90 | 0.00 | 0 | 0 | 111.82% | 0.71 | 0.03 | -0.29 | 0.03 | 0.01 |
| IYK20250919C00066000 | 66.00 | 1.95 | 5.90 | 0.00 | 0 | 0 | 101.11% | 0.68 | 0.04 | -0.27 | 0.03 | 0.01 |
| IYK20250919C00067000 | 67.00 | 1.00 | 4.90 | 0.00 | 0 | 0 | 90.13% | 0.66 | 0.04 | -0.25 | 0.04 | 0.01 |
| IYK20250919C00068000 | 68.00 | 0.15 | 4.00 | 0.00 | 0 | 0 | 21.25% | 0.88 | 0.12 | -0.04 | 0.02 | 0.01 |
| IYK20250919C00069000 | 69.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 26.75% | 0.66 | 0.17 | -0.09 | 0.03 | 0.01 |
| IYK20250919C00070000 | 70.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 33.08% | 0.49 | 0.14 | -0.11 | 0.04 | 0.00 |
| IYK20250919C00071000 | 71.00 | 0.00 | 2.05 | 0.00 | 0 | 1 | 41.51% | 0.39 | 0.10 | -0.12 | 0.04 | 0.00 |
| IYK20250919C00072000 | 72.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 49.45% | 0.33 | 0.08 | -0.13 | 0.03 | 0.00 |
| IYK20250919C00073000 | 73.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 57.06% | 0.29 | 0.06 | -0.14 | 0.03 | 0.00 |
| IYK20250919C00074000 | 74.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 64.78% | 0.27 | 0.05 | -0.15 | 0.03 | 0.00 |
| IYK20250919C00075000 | 75.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 72.04% | 0.25 | 0.05 | -0.16 | 0.03 | 0.00 |
